Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00007500 | 2024-05-01 2:24PM EDT | 2024-05-17 | 2.25 | 2.65 | 3.10 | 0.00 | - | 10 | 11 | 93.75% |
| DAKT240621C00007500 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.20 | 2.65 | 4.00 | 0.00 | - | 20 | 19 | 115.63% |
| DAKT240719C00007500 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.15 | 3.00 | 3.20 | 0.00 | - | 14 | 140 | 71.68% |
| DAKT241018C00007500 | 2024-03-28 12:34PM EDT | 2024-10-18 | 3.10 | 2.40 | 2.60 | 0.00 | - | 1 | 58 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 117.97% |
| DAKT240719P00007500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.85 | 0.00 | - | 5 | 162 | 87.99% |
| DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 63.87% |
© 2024 Yahoo. All rights reserved.