Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00005000 | 2024-04-12 3:17PM EDT | 5.00 | 4.40 | 4.80 | 5.20 | 0.00 | - | 2 | 1 | 242.19% |
| DAKT240517C00007500 | 2024-05-01 2:24PM EDT | 7.50 | 2.25 | 2.40 | 3.50 | 0.00 | - | 10 | 11 | 176.56% |
| DAKT240517C00010000 | 2024-05-02 11:41AM EDT | 10.00 | 0.25 | 0.35 | 0.45 | +0.02 | +8.70% | 15 | 129 | 49.81% |
| DAKT240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 131.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 103.13% |
| DAKT240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 51.56% |
© 2024 Yahoo. All rights reserved.