Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00010000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.25 | +100.00% | 1 | 143 | 55.47% |
| DAKT240621C00010000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 64.65% |
| DAKT240719C00010000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 465 | 70.70% |
| DAKT241018C00010000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 29 | 87.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00010000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.45 | 0.00 | - | 1 | 6 | 54.88% |
| DAKT240719P00010000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 11 | 51.47% |
| DAKT241018P00010000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.40 | 0.00 | - | 32 | 33 | 57.13% |
© 2024 Yahoo. All rights reserved.