Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719C00005000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 5.80 | 6.00 | 7.20 | 0.00 | - | 4 | 8 | 213.28% |
DAKT241018C00005000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 5.05 | 5.90 | 7.40 | 0.00 | - | 4 | 7 | 131.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 202.34% |