Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719C00017500 | 2024-03-19 9:38AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 87.70% |
DAKT241018C00017500 | 2024-05-15 1:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAKT240719P00017500 | 2024-01-04 3:32PM EDT | 2024-07-19 | 9.50 | 8.50 | 10.60 | 0.00 | - | - | 1 | 303.91% |