Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240621C00010000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 1.10 | 1.20 | 2.15 | -0.22 | -16.67% | 1 | 101 | 98.05% |
| DAKT240719C00010000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.90 | -0.30 | -16.22% | 20 | 464 | 62.31% |
| DAKT241018C00010000 | 2024-05-23 12:35PM EDT | 2024-10-18 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 30 | 56.69% |
| DAKT250117C00010000 | 2024-05-31 10:46AM EDT | 2025-01-17 | 2.46 | 2.30 | 3.30 | -0.12 | -4.65% | 12 | 40 | 65.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240621P00010000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | -0.06 | -20.00% | 5 | 33 | 60.74% |
| DAKT240719P00010000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.55 | 0.25 | 0.70 | +0.05 | +10.00% | 5 | 31 | 61.23% |
| DAKT241018P00010000 | 2024-05-14 3:46PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.25 | 0.00 | - | 3 | 36 | 68.26% |
© 2024 Yahoo. All rights reserved.