Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018C00005000 | 2024-05-02 11:41AM EDT | 5.00 | 5.05 | 5.80 | 6.60 | 0.00 | - | 4 | 7 | 96.88% |
| DAKT241018C00007500 | 2024-05-14 11:55AM EDT | 7.50 | 5.16 | 3.60 | 4.20 | 0.00 | - | 11 | 24 | 68.36% |
| DAKT241018C00010000 | 2024-05-17 9:33AM EDT | 10.00 | 2.70 | 1.80 | 3.80 | 0.00 | - | 2 | 30 | 85.69% |
| DAKT241018C00012500 | 2024-05-20 11:09AM EDT | 12.50 | 1.00 | 0.70 | 1.45 | -0.10 | -9.09% | 1 | 131 | 57.81% |
| DAKT241018C00015000 | 2024-05-20 12:07PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 61 | 56.49% |
| DAKT241018C00017500 | 2024-05-15 1:43PM EDT | 17.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 30 | 61.91% |
| DAKT241018C00020000 | 2024-04-10 11:29AM EDT | 20.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 166 | 66.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT241018P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 62.11% |
| DAKT241018P00010000 | 2024-05-14 3:46PM EDT | 10.00 | 0.70 | 0.40 | 1.25 | 0.00 | - | 3 | 36 | 63.48% |
© 2024 Yahoo. All rights reserved.