Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00002500 | 2024-04-08 11:11AM EDT | 2.50 | 7.61 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 342.19% |
| DAKT240719C00005000 | 2024-05-08 12:07PM EDT | 5.00 | 5.80 | 5.80 | 7.10 | 0.00 | - | 2 | 8 | 170.31% |
| DAKT240719C00007500 | 2024-05-21 1:26PM EDT | 7.50 | 3.88 | 3.50 | 4.50 | -0.30 | -7.18% | 40 | 130 | 103.52% |
| DAKT240719C00010000 | 2024-05-21 3:46PM EDT | 10.00 | 1.75 | 0.40 | 2.50 | -0.05 | -2.78% | 1 | 464 | 110.25% |
| DAKT240719C00012500 | 2024-05-17 11:59AM EDT | 12.50 | 0.70 | 0.35 | 0.60 | 0.00 | - | 5 | 784 | 52.93% |
| DAKT240719C00015000 | 2024-04-02 9:46AM EDT | 15.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 8 | 60 | 60.55% |
| DAKT240719C00017500 | 2024-03-19 9:38AM EDT | 17.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 77.73% |
| DAKT240719C00020000 | 2024-02-28 2:30PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 117.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 182.62% |
| DAKT240719P00007500 | 2024-05-14 11:33AM EDT | 7.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 30 | 132 | 85.94% |
| DAKT240719P00010000 | 2024-05-20 11:06AM EDT | 10.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 5 | 31 | 64.94% |
| DAKT240719P00012500 | 2024-05-16 9:54AM EDT | 12.50 | 1.58 | 1.55 | 1.90 | 0.00 | - | 1 | 46 | 57.42% |
| DAKT240719P00015000 | 2024-01-04 3:31PM EDT | 15.00 | 7.00 | 6.90 | 8.30 | 0.00 | - | - | 1 | 273.44% |
| DAKT240719P00017500 | 2024-01-04 3:32PM EDT | 17.50 | 9.50 | 8.50 | 10.60 | 0.00 | - | - | 1 | 268.75% |
| DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 20.00 | 11.56 | 11.40 | 13.00 | 0.00 | - | - | 0 | 298.44% |
© 2024 Yahoo. All rights reserved.