Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00005000 | 2024-04-12 3:17PM EDT | 5.00 | 4.40 | 5.30 | 6.30 | 0.00 | - | 2 | 1 | 342.19% |
| DAKT240517C00007500 | 2024-05-01 2:24PM EDT | 7.50 | 2.25 | 2.75 | 3.40 | 0.00 | - | 10 | 11 | 134.38% |
| DAKT240517C00010000 | 2024-05-03 9:42AM EDT | 10.00 | 0.50 | 0.55 | 0.70 | +0.25 | +100.00% | 1 | 143 | 53.52% |
| DAKT240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 2024-03-18 11:17AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 116.41% |
| DAKT240517P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 52.73% |
© 2024 Yahoo. All rights reserved.