Canada markets close in 2 hours 32 minutes

Daktronics, Inc. (DAKT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.25-0.04 (-0.43%)
As of 01:27PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20249.349.379.239.259.2583,059
Apr 25, 20249.419.509.229.299.29269,500
Apr 24, 20249.339.559.259.559.55269,300
Apr 23, 20249.169.309.109.299.29152,000
Apr 22, 20249.199.208.939.119.11277,700
Apr 19, 20249.179.369.029.149.14335,000
Apr 18, 20248.999.318.969.229.22495,600
Apr 17, 20249.119.218.898.968.96376,100
Apr 16, 20248.859.128.819.069.06374,600
Apr 15, 20249.499.578.908.918.91360,100
Apr 12, 20249.679.679.239.489.48438,200
Apr 11, 20249.659.789.639.709.70262,700
Apr 10, 20249.809.949.629.659.65476,600
Apr 09, 202410.3210.329.869.929.92330,800
Apr 08, 202410.3010.3110.2410.2510.25367,200
Apr 05, 202410.0410.3010.0410.2810.28471,700
Apr 04, 202410.1110.369.8810.0410.04393,100
Apr 03, 20249.8810.139.8810.0010.00448,600
Apr 02, 20249.9410.069.829.969.96365,700
Apr 01, 20249.8210.149.7910.0210.02345,100
Mar 28, 20249.829.999.789.969.96433,700
Mar 27, 20249.619.859.519.839.83370,200
Mar 26, 20249.6310.029.579.579.57507,000
Mar 25, 20249.399.559.359.539.53389,800
Mar 22, 20249.569.609.289.399.39430,700
Mar 21, 20249.409.689.399.559.55457,500
Mar 20, 20249.279.429.169.409.40458,600
Mar 19, 20249.299.309.019.249.24469,400
Mar 18, 20249.269.449.259.339.33385,900
Mar 15, 20249.269.529.249.269.26743,700
Mar 14, 20249.269.339.199.319.31437,300
Mar 13, 20249.279.569.169.309.30491,600
Mar 12, 20248.979.338.959.269.26745,100
Mar 11, 20248.739.018.698.978.97500,000
Mar 08, 20248.888.978.628.728.72681,500
Mar 07, 20248.818.918.688.858.85419,100
Mar 06, 20248.768.998.668.818.81506,000
Mar 05, 20248.748.948.698.798.79524,700
Mar 04, 20248.788.988.688.798.79626,600
Mar 01, 20248.729.038.698.788.78601,800
Feb 29, 20248.909.448.558.688.681,282,500
Feb 28, 20247.559.257.388.808.801,835,100
Feb 27, 20248.508.648.128.138.131,081,600
Feb 26, 20248.348.598.318.488.48844,300
Feb 23, 20248.018.358.018.308.30710,400
Feb 22, 20247.908.077.758.018.01625,800
Feb 21, 20247.587.897.507.857.85468,000
Feb 20, 20247.677.707.507.587.58509,900
Feb 16, 20247.847.927.697.717.71467,300
Feb 15, 20247.687.797.507.797.79461,200
Feb 14, 20247.477.657.327.647.64493,800
Feb 13, 20247.607.687.407.427.42436,300
Feb 12, 20247.597.907.597.817.81377,700
Feb 09, 20247.517.647.467.607.60413,600
Feb 08, 20247.367.607.367.527.52473,600
Feb 07, 20247.297.457.207.357.35469,200
Feb 06, 20247.547.547.207.277.27426,200
Feb 05, 20247.587.607.407.527.52524,800
Feb 02, 20247.807.817.617.697.69305,400
Feb 01, 20247.647.847.647.817.81276,300
Jan 31, 20247.967.967.587.587.58472,800
Jan 30, 20247.947.967.737.827.82264,700
Jan 29, 20248.088.147.887.967.96478,000
Jan 26, 20248.268.357.928.008.00442,600
Jan 25, 20248.008.278.008.268.26468,100
Jan 24, 20247.747.887.687.877.87563,500
Jan 23, 20247.527.827.487.677.67538,400
Jan 22, 20247.667.757.397.477.471,053,000
Jan 19, 20248.118.157.587.667.661,121,700
Jan 18, 20247.858.077.738.058.05499,800
Jan 17, 20247.817.907.657.777.77412,600
Jan 16, 20248.048.097.887.927.92416,600
Jan 12, 20248.188.358.008.048.04411,100
Jan 11, 20248.018.157.928.098.09928,900
Jan 10, 20247.888.117.818.008.00751,200
Jan 09, 20247.948.067.887.897.89688,300
Jan 08, 20247.938.137.908.138.13516,200
Jan 05, 20247.907.997.757.937.93726,300
Jan 04, 20248.618.707.957.957.95693,700
Jan 03, 20248.558.918.548.638.63667,200
Jan 02, 20248.368.798.268.548.541,040,800
Dec 29, 20238.448.618.368.488.481,043,900
Dec 28, 20238.418.448.258.428.42387,600
Dec 27, 20238.688.728.378.418.41502,700
Dec 26, 20238.588.738.518.698.69433,600
Dec 22, 20238.688.748.468.578.57689,800
Dec 21, 20238.698.868.638.688.68396,200
Dec 20, 20238.568.868.558.608.60457,600
Dec 19, 20238.438.638.398.618.61546,700
Dec 18, 20238.488.578.358.398.39626,100
Dec 15, 20238.528.528.288.438.431,061,100
Dec 14, 20238.488.668.238.418.411,017,800
Dec 13, 20238.218.608.188.438.43741,400
Dec 12, 20238.308.428.128.248.24686,200
Dec 11, 20238.398.508.298.308.30879,900
Dec 08, 20238.448.808.378.438.43997,600
Dec 07, 20238.578.578.268.448.44901,700
Dec 06, 20238.808.857.948.568.561,218,500
Dec 05, 20239.0310.038.758.808.802,171,600
Dec 04, 202310.8810.9310.1810.2510.251,034,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...