Data I/O Corporation (DAIO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517C00002500 | 2024-04-26 2:55PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DAIO240517C00005000 | 2024-05-03 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAIO240517P00002500 | 2024-04-29 3:26PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DAIO240517P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.