Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00065000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 19.30 | 25.10 | 26.40 | 0.00 | - | 2 | 5 | 64.80% |
| DAC250117C00065000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 24.00 | 24.30 | 29.00 | 0.00 | - | 1 | 181 | 49.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00065000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 83 | 130.32% |
| DAC240719P00065000 | 2024-05-24 3:24PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.35 | -0.07 | -23.33% | 1 | 313 | 61.91% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 61.43% |
| DAC250117P00065000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 136 | 57.28% |
© 2024 Yahoo. All rights reserved.