Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | 5 | 10 |
| 17.36 | 0.00 | - | 2 | 75 | 60.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.36 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 15 | 17 | 75.00 | 2.40 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 28 | 80.00 | 2.60 | 0.00 | - | 1 | 23 |
| 13.35 | 0.00 | - | 86 | 0 | 85.00 | 3.10 | 0.00 | - | 20 | 0 |
| 9.17 | 0.00 | - | 5 | 0 | 90.00 | 4.20 | 0.00 | - | 50 | 0 |
| 6.12 | 0.00 | - | 5 | 0 | 95.00 | 5.70 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 100.00 | 9.80 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 105.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.