Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 17.36 | 30.50 | 35.00 | 0.00 | - | 2 | 75 | 77.89% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 5.40 | 14.70 | 19.50 | 0.00 | - | 15 | 17 | 43.48% |
| DAC241018C00080000 | 2024-05-06 12:47PM EDT | 80.00 | 5.50 | 16.00 | 19.80 | 0.00 | - | 1 | 28 | 55.93% |
| DAC241018C00085000 | 2024-06-10 2:16PM EDT | 85.00 | 13.35 | 8.50 | 13.00 | 0.00 | - | 86 | 109 | 45.23% |
| DAC241018C00090000 | 2024-06-24 3:00PM EDT | 90.00 | 9.17 | 5.70 | 10.00 | 0.00 | - | 5 | 28 | 43.62% |
| DAC241018C00095000 | 2024-06-24 3:00PM EDT | 95.00 | 6.12 | 3.90 | 6.80 | 0.00 | - | 5 | 44 | 38.97% |
| DAC241018C00100000 | 2024-06-27 2:06PM EDT | 100.00 | 2.90 | 1.85 | 4.30 | 0.00 | - | 3 | 43 | 35.40% |
| DAC241018C00105000 | 2024-06-03 3:45PM EDT | 105.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 9 | 9 | 46.44% |
| DAC241018C00110000 | 2024-06-11 11:18AM EDT | 110.00 | 1.55 | 0.00 | 4.10 | 0.00 | - | - | 1 | 48.04% |
| DAC241018C00115000 | 2024-06-26 2:56PM EDT | 115.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 1,790 | 32.95% |
| DAC241018C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DAC241018C00125000 | 2024-05-28 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 50.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 83.47% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 55.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 64.97% |
| DAC241018P00060000 | 2024-06-07 12:43PM EDT | 60.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.42% |
| DAC241018P00075000 | 2024-06-12 1:20PM EDT | 75.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 62.44% |
| DAC241018P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DAC241018P00085000 | 2024-06-10 10:13AM EDT | 85.00 | 3.10 | 0.90 | 5.00 | 0.00 | - | 20 | 37 | 41.75% |
| DAC241018P00090000 | 2024-06-06 9:37AM EDT | 90.00 | 4.20 | 2.80 | 6.30 | 0.00 | - | 50 | 56 | 36.90% |
| DAC241018P00095000 | 2024-06-24 3:58PM EDT | 95.00 | 5.70 | 6.10 | 7.60 | 0.00 | - | 5 | 39 | 29.94% |
| DAC241018P00100000 | 2024-06-04 12:05PM EDT | 100.00 | 9.80 | 8.00 | 12.50 | 0.00 | - | 1 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.