Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 171 | 163 |
| 22.00 | 0.00 | - | - | 100 | 55.00 | 0.68 | 0.00 | - | 1 | 516 |
| 30.50 | 0.00 | - | 50 | 28 | 60.00 | 0.15 | 0.00 | - | 10 | 207 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 130 |
| 18.50 | 0.00 | - | 1 | 0 | 70.00 | 0.25 | 0.00 | - | 32 | 144 |
| 11.00 | 0.00 | - | 3 | 28 | 75.00 | 0.76 | 0.00 | - | 3 | 70 |
| 15.70 | +2.70 | +20.77% | 1 | 170 | 80.00 | 1.13 | 0.00 | - | 3 | 528 |
| 8.10 | 0.00 | - | 3 | 17 | 85.00 | 3.20 | 0.00 | - | 5 | 48 |
| 6.50 | 0.00 | - | 1 | 307 | 90.00 | 4.00 | 0.00 | - | 1 | 15 |
| 4.98 | +0.68 | +15.81% | 3 | 13 | 95.00 | 6.00 | 0.00 | - | 4 | 5 |
| 2.74 | 0.00 | - | 1 | 79 | 100.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 1 | 44 | 105.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 144 | 311 | 110.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | - | 25 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 115 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.