Canada markets closed

Danaos Corporation (DAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.36-0.18 (-0.19%)
At close: 04:00PM EDT
92.36 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC240920C000550002024-04-30 2:18PM EDT55.0022.0037.5041.500.00--10096.48%
DAC240920C000600002024-06-14 1:29PM EDT60.0030.5030.8035.500.00-502863.35%
DAC240920C000700002024-05-23 10:01AM EDT70.0018.5020.6025.200.00-1067.77%
DAC240920C000750002024-05-14 11:39AM EDT75.0011.0016.4020.500.00-32858.91%
DAC240920C000800002024-06-26 2:26PM EDT80.0015.3612.0016.500.00-416954.82%
DAC240920C000850002024-05-28 10:54AM EDT85.008.108.2012.500.00-31749.07%
DAC240920C000900002024-06-13 9:45AM EDT90.006.505.109.000.00-130744.57%
DAC240920C000950002024-06-27 10:30AM EDT95.004.103.605.900.00-11539.89%
DAC240920C001000002024-06-24 10:16AM EDT100.002.741.453.700.00-17937.29%
DAC240920C001050002024-06-21 2:31PM EDT105.000.960.051.400.00-14429.64%
DAC240920C001100002024-06-05 2:34PM EDT110.001.600.001.400.00-14431135.88%
DAC240920C001150002024-06-05 3:20PM EDT115.000.900.004.800.00--2566.72%
DAC240920C001250002024-06-03 11:59AM EDT125.000.550.004.100.00-211557.64%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAC240920P000450002024-04-17 2:58PM EDT45.000.350.002.450.00-171163107.91%
DAC240920P000550002024-04-19 12:19PM EDT55.000.680.002.650.00-151683.96%
DAC240920P000600002024-06-21 9:33AM EDT60.000.150.001.750.00-1020764.99%
DAC240920P000650002024-05-13 10:00AM EDT65.000.600.004.800.00-113074.95%
DAC240920P000700002024-06-24 9:52AM EDT70.000.250.001.100.00-3214448.98%
DAC240920P000750002024-06-20 10:06AM EDT75.000.760.052.200.00-37050.78%
DAC240920P000800002024-06-24 9:50AM EDT80.001.130.102.850.00-352845.39%
DAC240920P000850002024-06-17 12:28PM EDT85.003.201.303.000.00-54835.25%
DAC240920P000900002024-06-24 9:50AM EDT90.004.003.005.400.00-11537.38%
DAC240920P000950002024-06-10 10:36AM EDT95.006.005.108.100.00-4537.42%
DAC240920P001000002024-06-03 11:31AM EDT100.007.007.5011.300.00-2237.07%
DAC240920P001100002024-06-04 11:27AM EDT110.0016.3015.5020.300.00-1145.72%