Danaos Corporation (DAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240816C00090000 | 2024-06-27 2:04PM EDT | 90.00 | 5.65 | 4.40 | 8.20 | 0.00 | - | 2 | 0 | 52.27% |
| DAC240816C00100000 | 2024-06-28 1:29PM EDT | 100.00 | 1.58 | 0.00 | 4.50 | +0.03 | +1.94% | 16 | 47 | 55.08% |
| DAC240816C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 57.84% |
| DAC240816C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 53.10% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240816P00080000 | 2024-06-20 10:05AM EDT | 80.00 | 0.85 | 0.35 | 1.65 | 0.00 | - | - | 3 | 46.78% |
| DAC240816P00085000 | 2024-06-28 3:30PM EDT | 85.00 | 1.20 | 0.95 | 2.00 | -0.26 | -17.81% | 22 | 13 | 37.16% |
| DAC240816P00090000 | 2024-06-27 10:06AM EDT | 90.00 | 2.67 | 1.40 | 4.40 | 0.00 | - | 2 | 15 | 41.31% |
© 2024 Yahoo. All rights reserved.