Danaos Corporation (DAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 65 | 200 |
| 35.50 | 0.00 | - | 10 | 13 | 60.00 | 0.13 | 0.00 | - | 1 | 369 |
| 31.10 | 0.00 | - | 1 | 2 | 65.00 | 0.05 | 0.00 | - | 10 | 278 |
| 20.50 | 0.00 | - | 1 | 5 | 70.00 | 0.10 | 0.00 | - | 5 | 184 |
| 20.30 | 0.00 | - | 1 | 0 | 75.00 | 0.31 | 0.00 | - | 1 | 107 |
| 10.89 | 0.00 | - | 3 | 406 | 80.00 | 0.40 | 0.00 | - | 20 | 78 |
| 9.70 | +1.10 | +12.79% | 1 | 476 | 85.00 | 0.35 | 0.00 | - | 10 | 230 |
| 4.85 | +0.25 | +5.43% | 2 | 716 | 90.00 | 0.92 | -0.18 | -16.36% | 11 | 62 |
| 2.25 | +0.20 | +9.76% | 2 | 538 | 95.00 | 7.90 | 0.00 | - | 1 | 32 |
| 0.65 | +0.04 | +6.56% | 25 | 438 | 100.00 | 7.00 | 0.00 | - | 1 | 14 |
| 0.21 | -0.05 | -19.23% | 2 | 772 | 105.00 | 13.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.