Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0635 | 0.0650 | 0.0635 | 0.0650 | 0.0650 | 2,100 |
May 31, 2024 | 0.0630 | 0.0655 | 0.0630 | 0.0655 | 0.0655 | - |
May 30, 2024 | 0.0585 | 0.0655 | 0.0585 | 0.0655 | 0.0655 | - |
May 29, 2024 | 0.0730 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | - |
May 28, 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | - |
May 27, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
May 24, 2024 | 0.0725 | 0.0750 | 0.0725 | 0.0750 | 0.0750 | - |
May 23, 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | - |
May 22, 2024 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 0.0750 | - |
May 21, 2024 | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | - |
May 20, 2024 | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | - |
May 17, 2024 | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | - |
May 16, 2024 | 0.0720 | 0.0745 | 0.0720 | 0.0745 | 0.0745 | - |
May 15, 2024 | 0.0720 | 0.0745 | 0.0720 | 0.0745 | 0.0745 | - |
May 14, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | - |
May 13, 2024 | 0.0770 | 0.0795 | 0.0770 | 0.0795 | 0.0795 | - |
May 10, 2024 | 0.0770 | 0.0795 | 0.0770 | 0.0795 | 0.0795 | - |
May 09, 2024 | 0.0720 | 0.0795 | 0.0720 | 0.0795 | 0.0795 | - |
May 08, 2024 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | 0.0740 | - |
May 07, 2024 | 0.0720 | 0.0795 | 0.0720 | 0.0795 | 0.0795 | - |
May 06, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
May 03, 2024 | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | - |
May 02, 2024 | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | - |
Apr 30, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 29, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 26, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 25, 2024 | 0.0775 | 0.0795 | 0.0775 | 0.0795 | 0.0795 | - |
Apr 24, 2024 | 0.0770 | 0.0795 | 0.0770 | 0.0795 | 0.0795 | - |
Apr 23, 2024 | 0.0770 | 0.0795 | 0.0770 | 0.0795 | 0.0795 | - |
Apr 22, 2024 | 0.0770 | 0.0795 | 0.0770 | 0.0790 | 0.0790 | - |
Apr 19, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 18, 2024 | 0.0820 | 0.0845 | 0.0820 | 0.0845 | 0.0845 | - |
Apr 17, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 0.0850 | - |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 15, 2024 | 0.0775 | 0.0950 | 0.0775 | 0.0850 | 0.0850 | - |
Apr 12, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.0800 | - |
Apr 11, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 10, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 09, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Apr 08, 2024 | 0.0775 | 0.0795 | 0.0775 | 0.0795 | 0.0795 | - |
Apr 05, 2024 | 0.0775 | 0.0795 | 0.0775 | 0.0795 | 0.0795 | - |
Apr 04, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0795 | 0.0795 | - |
Apr 03, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0795 | 0.0795 | - |
Apr 02, 2024 | 0.0775 | 0.0800 | 0.0775 | 0.0800 | 0.0800 | - |
Mar 28, 2024 | 0.0795 | 0.0815 | 0.0795 | 0.0800 | 0.0800 | - |
Mar 27, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
Mar 26, 2024 | 0.0795 | 0.0815 | 0.0795 | 0.0810 | 0.0810 | - |
Mar 25, 2024 | 0.0795 | 0.0815 | 0.0795 | 0.0815 | 0.0815 | - |
Mar 22, 2024 | 0.0770 | 0.0810 | 0.0770 | 0.0810 | 0.0810 | - |
Mar 21, 2024 | 0.0795 | 0.0815 | 0.0795 | 0.0815 | 0.0815 | - |
Mar 20, 2024 | 0.0820 | 0.0850 | 0.0815 | 0.0815 | 0.0815 | - |
Mar 19, 2024 | 0.0820 | 0.0845 | 0.0820 | 0.0845 | 0.0845 | - |
Mar 18, 2024 | 0.0820 | 0.0845 | 0.0820 | 0.0845 | 0.0845 | - |
Mar 15, 2024 | 0.0825 | 0.0850 | 0.0820 | 0.0820 | 0.0820 | 2,100 |
Mar 14, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 0.0850 | - |
Mar 13, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 0.0850 | - |
Mar 12, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0845 | 0.0845 | - |
Mar 11, 2024 | 0.0825 | 0.0905 | 0.0825 | 0.0905 | 0.0905 | - |
Mar 08, 2024 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 0.0850 | - |
Mar 07, 2024 | 0.0875 | 0.0875 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 06, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
Mar 05, 2024 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | 0.0900 | - |
Mar 04, 2024 | 0.0870 | 0.0900 | 0.0870 | 0.0900 | 0.0900 | - |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 29, 2024 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | 0.0900 | - |
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 27, 2024 | 0.0875 | 0.1000 | 0.0875 | 0.0900 | 0.0900 | - |
Feb 26, 2024 | 0.0845 | 0.1000 | 0.0845 | 0.1000 | 0.1000 | - |
Feb 23, 2024 | 0.0680 | 0.0745 | 0.0680 | 0.0700 | 0.0700 | - |
Feb 22, 2024 | 0.0680 | 0.0700 | 0.0680 | 0.0695 | 0.0695 | - |
Feb 21, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | - |
Feb 19, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 0.0545 | - |
Feb 16, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 0.0545 | - |
Feb 15, 2024 | 0.0530 | 0.0545 | 0.0530 | 0.0545 | 0.0545 | - |
Feb 14, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0545 | 0.0545 | - |
Feb 13, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 09, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 08, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 07, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 06, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 05, 2024 | 0.0485 | 0.0500 | 0.0485 | 0.0500 | 0.0500 | - |
Feb 02, 2024 | 0.0530 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 01, 2024 | 0.0530 | 0.0550 | 0.0530 | 0.0545 | 0.0545 | - |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0545 | 0.0545 | 0.0545 | - |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 29, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 |
Jan 22, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Jan 19, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Jan 18, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Jan 17, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
Jan 16, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
Jan 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jan 11, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |