Duke Energy Corp (D2MN.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| Apr 29, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
| Apr 26, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| Apr 25, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| Apr 24, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| Apr 23, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| Apr 22, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| Apr 19, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Apr 18, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
| Apr 17, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| Apr 16, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| Apr 15, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Apr 12, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Apr 11, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Apr 10, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| Apr 09, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Apr 08, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Apr 05, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| Apr 04, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | - |
| Apr 03, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Apr 02, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| Mar 28, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| Mar 27, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Mar 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 25, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 22, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - |
| Mar 21, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Mar 20, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Mar 19, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| Mar 18, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Mar 15, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Mar 14, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| Mar 13, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Mar 12, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Mar 11, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Mar 08, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Mar 07, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Mar 06, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Mar 05, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Mar 04, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Mar 01, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| Feb 29, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Feb 28, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - |
| Feb 27, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Feb 26, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Feb 23, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Feb 22, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Feb 21, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Feb 20, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Feb 19, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Feb 16, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Feb 15, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Feb 15, 2024 | 1.025 Dividend | |||||
| Feb 14, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 84.67 | - |
| Feb 13, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 84.87 | - |
| Feb 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.98 | - |
| Feb 09, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.17 | - |
| Feb 08, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.44 | - |
| Feb 07, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| Feb 06, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.64 | - |
| Feb 05, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 88.33 | - |
| Feb 02, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 88.73 | - |
| Feb 01, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.64 | - |
| Jan 31, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| Jan 30, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| Jan 29, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.15 | - |
| Jan 26, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.15 | - |
| Jan 25, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 86.06 | - |
| Jan 24, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.95 | - |
| Jan 23, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 86.16 | - |
| Jan 22, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 86.75 | - |
| Jan 19, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.15 | - |
| Jan 18, 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 87.84 | - |
| Jan 17, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.82 | - |
| Jan 16, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 88.82 | - |
| Jan 15, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 87.54 | - |
| Jan 12, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 87.54 | - |
| Jan 11, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.52 | - |
| Jan 10, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.52 | - |
| Jan 09, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 89.52 | - |
| Jan 08, 2024 | 90.10 | 90.50 | 90.10 | 90.50 | 89.42 | 4 |
| Jan 05, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 89.22 | - |
| Jan 04, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 89.22 | - |
| Jan 03, 2024 | 89.10 | 89.40 | 89.10 | 89.40 | 88.33 | 180 |
| Jan 02, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.85 | - |
| Dec 29, 2023 | 87.50 | 87.50 | 87.50 | 87.50 | 86.45 | - |
| Dec 28, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 85.76 | - |
| Dec 27, 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| Dec 22, 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| Dec 21, 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| Dec 20, 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 87.44 | - |
| Dec 19, 2023 | 88.80 | 88.80 | 88.80 | 88.80 | 87.74 | - |
| Dec 18, 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 87.64 | - |
| Dec 15, 2023 | 89.60 | 89.60 | 89.60 | 89.60 | 88.53 | - |
| Dec 14, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.92 | - |
| Dec 13, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| Dec 12, 2023 | 88.40 | 88.40 | 88.40 | 88.40 | 87.34 | - |
| Dec 11, 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 86.55 | - |
| Dec 08, 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 86.35 | - |
| Dec 07, 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 86.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.