Canada markets close in 2 hours 39 minutes

Dada Nexus Limited (D0A.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.9300+0.0800 (+4.32%)
As of 08:04AM CEST. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20241.93001.93001.93001.93001.9300755
Apr 29, 20241.85001.85001.85001.85001.8500-
Apr 26, 20241.84001.84001.84001.84001.8400-
Apr 25, 20241.84001.84001.84001.84001.8400-
Apr 24, 20241.76001.76001.76001.76001.7600-
Apr 23, 20241.76001.76001.76001.76001.7600-
Apr 22, 20241.74001.74001.74001.74001.7400-
Apr 19, 20241.74001.74001.74001.74001.7400-
Apr 18, 20241.74001.74001.74001.74001.7400-
Apr 17, 20241.80001.80001.80001.80001.8000-
Apr 16, 20241.80001.80001.80001.80001.8000-
Apr 15, 20241.82001.82001.82001.82001.8200-
Apr 12, 20241.90001.90001.90001.90001.9000-
Apr 11, 20241.84001.84001.84001.84001.8400-
Apr 10, 20241.83001.83001.83001.83001.8300-
Apr 09, 20241.83001.83001.83001.83001.8300-
Apr 08, 20241.85001.85001.85001.85001.8500-
Apr 05, 20241.85001.85001.85001.85001.8500-
Apr 04, 20241.92001.92001.92001.92001.9200-
Apr 03, 20241.94001.94001.94001.94001.9400-
Apr 02, 20241.96001.96001.96001.96001.9600-
Mar 28, 20241.96001.96001.96001.96001.9600-
Mar 27, 20241.99001.99001.99001.99001.9900-
Mar 26, 20242.22002.22002.22002.22002.2200-
Mar 25, 20242.16002.16002.16002.16002.1600-
Mar 22, 20242.22002.22002.22002.22002.2200-
Mar 21, 20242.24002.24002.24002.24002.2400-
Mar 20, 20242.24002.24002.24002.24002.2400-
Mar 19, 20242.28002.28002.28002.28002.2800-
Mar 18, 20242.32002.32002.32002.32002.3200-
Mar 15, 20242.32002.32002.32002.32002.3200-
Mar 14, 20242.36002.36002.36002.36002.3600-
Mar 13, 20242.28002.28002.28002.28002.2800-
Mar 12, 20242.28002.28002.28002.28002.2800-
Mar 11, 20242.12002.12002.12002.12002.1200755
Mar 08, 20242.28002.28002.28002.28002.2800-
Mar 07, 20242.32002.32002.32002.32002.3200-
Mar 06, 20241.97001.97001.97001.97001.9700-
Mar 05, 20241.97001.97001.97001.97001.9700-
Mar 04, 20241.98001.98001.98001.98001.9800-
Mar 01, 20241.97001.97001.97001.97001.9700-
Feb 29, 20242.00002.00002.00002.00002.0000-
Feb 28, 20242.06002.06002.06002.06002.0600-
Feb 27, 20242.00002.00002.00002.00002.0000-
Feb 26, 20242.00002.00002.00002.00002.0000-
Feb 23, 20242.00002.00002.00002.00002.0000-
Feb 22, 20241.99001.99001.99001.99001.9900-
Feb 21, 20241.92001.92001.92001.92001.9200-
Feb 20, 20241.92001.92001.92001.92001.9200-
Feb 19, 20241.92001.92001.92001.92001.9200-
Feb 16, 20241.91001.91001.91001.91001.9100-
Feb 15, 20241.70001.70001.70001.70001.7000-
Feb 14, 20241.64001.64001.64001.64001.6400-
Feb 13, 20241.67001.67001.67001.67001.6700-
Feb 12, 20241.64001.64001.64001.64001.6400-
Feb 09, 20241.64001.64001.64001.64001.6400-
Feb 08, 20241.75001.75001.75001.75001.7500-
Feb 07, 20241.76001.76001.76001.76001.7600-
Feb 06, 20241.60001.60001.60001.60001.6000-
Feb 05, 20241.71001.71001.71001.71001.7100-
Feb 02, 20241.77001.77001.77001.77001.7700-
Feb 01, 20241.77001.77001.77001.77001.7700-
Jan 31, 20241.77001.77001.77001.77001.7700-
Jan 30, 20241.85001.85001.85001.85001.8500-
Jan 29, 20241.88001.88001.88001.88001.8800-
Jan 26, 20241.94001.94001.94001.94001.9400-
Jan 25, 20242.00002.00002.00002.00002.0000-
Jan 24, 20241.98001.98001.98001.98001.9800-
Jan 23, 20241.77001.77001.77001.77001.7700-
Jan 22, 20241.70001.70001.70001.70001.7000-
Jan 19, 20241.63001.63001.63001.63001.6300-
Jan 18, 20241.36001.36001.36001.36001.3600-
Jan 17, 20241.33001.33001.33001.33001.3300-
Jan 16, 20241.34001.34001.33001.33001.330065
Jan 15, 20241.30001.30001.30001.30001.3000-
Jan 12, 20241.30001.30001.30001.30001.3000-
Jan 11, 20241.45001.45001.45001.45001.4500-
Jan 10, 20241.46001.46001.46001.46001.4600-
Jan 09, 20241.65001.65001.65001.65001.6500-
Jan 08, 20242.90002.90002.90002.90002.9000-
Jan 05, 20243.00003.00003.00003.00003.0000-
Jan 04, 20243.06003.06003.06003.06003.0600-
Jan 03, 20243.04003.04003.04003.04003.0400-
Jan 02, 20243.06003.06003.06003.06003.0600-
Dec 29, 20233.10003.16003.10003.16003.1600-
Dec 28, 20233.00003.00003.00003.00003.0000-
Dec 27, 20232.96002.96002.96002.96002.9600-
Dec 22, 20232.82002.82002.82002.82002.8200-
Dec 21, 20232.78002.78002.78002.78002.7800-
Dec 20, 20232.84002.84002.84002.84002.8400-
Dec 19, 20232.82002.82002.82002.82002.8200-
Dec 18, 20232.90002.90002.90002.90002.9000-
Dec 15, 20232.90002.90002.90002.90002.9000-
Dec 14, 20232.96002.96002.96002.96002.9600-
Dec 13, 20232.88002.88002.88002.88002.8800-
Dec 12, 20232.88002.88002.88002.88002.8800-
Dec 11, 20232.88002.88002.88002.88002.8800-
Dec 08, 20232.92002.92002.92002.92002.9200-
Dec 07, 20232.94002.94002.94002.94002.9400-
Dec 06, 20233.00003.00003.00003.00003.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...