Belite Bio Inc (D01.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Jun 24, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| Jun 21, 2024 | 44.80 | 44.80 | 43.40 | 44.80 | 44.80 | - |
| Jun 20, 2024 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | - |
| Jun 19, 2024 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | - |
| Jun 18, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Jun 17, 2024 | 45.80 | 45.80 | 45.00 | 45.00 | 45.00 | - |
| Jun 14, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Jun 13, 2024 | 45.40 | 46.00 | 45.40 | 45.80 | 45.80 | - |
| Jun 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - |
| Jun 11, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| Jun 10, 2024 | 44.20 | 44.40 | 44.20 | 44.40 | 44.40 | - |
| Jun 07, 2024 | 43.80 | 44.20 | 43.40 | 43.40 | 43.40 | - |
| Jun 06, 2024 | 43.80 | 44.00 | 43.20 | 43.20 | 43.20 | - |
| Jun 05, 2024 | 44.00 | 44.00 | 43.40 | 43.40 | 43.40 | - |
| Jun 04, 2024 | 43.80 | 44.20 | 43.80 | 44.20 | 44.20 | - |
| Jun 03, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| May 31, 2024 | 44.00 | 44.20 | 42.80 | 42.80 | 42.80 | - |
| May 30, 2024 | 43.40 | 44.40 | 43.20 | 44.40 | 44.40 | - |
| May 29, 2024 | 41.20 | 43.20 | 41.20 | 43.20 | 43.20 | - |
| May 28, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 27, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| May 24, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| May 23, 2024 | 40.80 | 41.40 | 40.80 | 41.40 | 41.40 | - |
| May 22, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| May 21, 2024 | 40.80 | 41.20 | 40.60 | 40.60 | 40.60 | - |
| May 20, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
| May 17, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 16, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| May 15, 2024 | 38.00 | 38.20 | 37.80 | 38.20 | 38.20 | - |
| May 14, 2024 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | - |
| May 13, 2024 | 38.20 | 38.20 | 37.60 | 37.60 | 37.60 | - |
| May 10, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| May 09, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| May 08, 2024 | 39.40 | 39.40 | 38.60 | 39.40 | 39.40 | - |
| May 07, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| May 06, 2024 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - |
| May 03, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| May 02, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 30, 2024 | 37.50 | 37.50 | 36.60 | 37.20 | 37.20 | - |
| Apr 29, 2024 | 36.30 | 36.70 | 36.20 | 36.70 | 36.70 | - |
| Apr 26, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Apr 25, 2024 | 34.00 | 34.70 | 33.80 | 34.70 | 34.70 | - |
| Apr 24, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | - |
| Apr 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Apr 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Apr 19, 2024 | 31.80 | 31.80 | 30.60 | 31.00 | 31.00 | - |
| Apr 18, 2024 | 29.60 | 31.70 | 29.10 | 31.70 | 31.70 | - |
| Apr 17, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| Apr 16, 2024 | 33.70 | 33.70 | 33.30 | 33.70 | 33.70 | - |
| Apr 15, 2024 | 33.90 | 34.00 | 33.80 | 34.00 | 34.00 | - |
| Apr 12, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Apr 11, 2024 | 36.30 | 36.50 | 36.30 | 36.50 | 36.50 | - |
| Apr 10, 2024 | 36.10 | 36.40 | 36.10 | 36.40 | 36.40 | - |
| Apr 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Apr 08, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Apr 05, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Apr 04, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| Apr 03, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| Apr 02, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.