Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00065000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 25.00% |
D240719C00065000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.57% |
D241018C00065000 | 2024-06-03 3:25PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
D250117C00065000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
D250620C00065000 | 2024-05-22 11:56AM EDT | 2025-06-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
D260116C00065000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
D260618C00065000 | 2024-05-31 12:53PM EDT | 2026-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 14.60 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 120.07% |
D241018P00065000 | 2024-05-29 12:19PM EDT | 2024-10-18 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
D250117P00065000 | 2024-05-14 11:28AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
D250620P00065000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
D260116P00065000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 15.21 | 11.10 | 14.90 | 0.00 | - | 1 | 10 | 26.75% |