Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00062500 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| D241018C00062500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D250117C00062500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618C00062500 | 2024-05-24 12:46PM EDT | 2026-06-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00062500 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.08 | 10.10 | 13.60 | 0.00 | - | 4 | 0 | 413.09% |
| D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.