Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00057500 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 27 | 747 | 19.73% |
| D240719C00057500 | 2024-05-22 2:37PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 311 | 1,134 | 18.41% |
| D241018C00057500 | 2024-05-22 3:42PM EDT | 2024-10-18 | 1.30 | 1.20 | 2.30 | -0.05 | -3.70% | 29 | 4,303 | 28.21% |
| D250117C00057500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.05 | -0.21 | -9.33% | 2 | 2,879 | 20.70% |
| D250620C00057500 | 2024-05-21 12:53PM EDT | 2025-06-20 | 3.22 | 3.00 | 3.30 | 0.00 | - | 6 | 244 | 22.00% |
| D260116C00057500 | 2024-05-21 9:59AM EDT | 2026-01-16 | 4.30 | 4.00 | 6.40 | 0.00 | - | 7 | 96 | 29.12% |
| D260618C00057500 | 2024-05-10 9:30AM EDT | 2026-06-18 | 4.80 | 2.10 | 5.00 | 0.00 | - | 2 | 9 | 21.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00057500 | 2024-05-10 1:17PM EDT | 2024-06-21 | 5.00 | 4.40 | 6.50 | 0.00 | - | 1 | 83 | 66.31% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 2024-07-19 | 7.00 | 2.80 | 4.90 | 0.00 | - | 3 | 1 | 27.05% |
| D241018P00057500 | 2024-05-15 10:28AM EDT | 2024-10-18 | 5.60 | 4.00 | 5.60 | 0.00 | - | 28 | 17 | 22.74% |
| D250117P00057500 | 2024-05-16 9:31AM EDT | 2025-01-17 | 6.20 | 5.00 | 8.10 | 0.00 | - | 1 | 321 | 32.90% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 2025-06-20 | 10.90 | 7.30 | 10.00 | 0.00 | - | - | 1 | 34.29% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 23.32% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 2026-06-18 | 9.12 | 8.00 | 9.50 | 0.00 | - | 2 | 3 | 23.12% |
© 2024 Yahoo. All rights reserved.