Canada markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.67-0.25 (-0.46%)
At close: 04:00PM EDT
53.50 -0.17 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240621C000550002024-06-03 3:59PM EDT2024-06-210.450.400.55-0.15-25.00%2696,18022.61%
D240719C000550002024-06-03 3:02PM EDT2024-07-191.111.001.10-0.04-3.48%1444,52021.85%
D241018C000550002024-06-03 11:33AM EDT2024-10-182.302.302.40-0.10-4.17%273,77022.74%
D250117C000550002024-06-03 1:42PM EDT2025-01-173.273.003.30-0.03-0.91%195,97122.96%
D250620C000550002024-06-03 11:02AM EDT2025-06-204.254.304.60+0.59+16.12%23323.67%
D260116C000550002024-05-29 10:12AM EDT2026-01-164.404.405.700.00-219523.05%
D260618C000550002024-05-23 1:10PM EDT2026-06-185.393.607.200.00-41925.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240621P000550002024-05-31 3:53PM EDT2024-06-211.901.151.75+0.20+11.76%229419.53%
D240719P000550002024-05-31 3:59PM EDT2024-07-191.902.002.100.00-28417.31%
D241018P000550002024-06-03 10:23AM EDT2024-10-183.043.103.30-0.33-9.79%425419.46%
D250117P000550002024-06-03 2:22PM EDT2025-01-173.972.554.20-1.03-20.60%755420.44%
D250620P000550002024-05-28 9:58AM EDT2025-06-205.803.805.400.00-1321.28%
D260116P000550002024-05-21 10:13AM EDT2026-01-166.406.106.600.00-62921.50%
D260618P000550002024-05-07 10:28AM EDT2026-06-188.205.108.700.00-1226.06%