Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00050000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 3.67 | 2.55 | 3.80 | -0.22 | -5.66% | 26 | 3,819 | 23.83% |
| D240719C00050000 | 2024-05-22 12:26PM EDT | 2024-07-19 | 3.88 | 3.60 | 3.90 | -0.22 | -5.37% | 14 | 3,107 | 19.02% |
| D241018C00050000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 5.00 | 3.10 | 5.10 | -0.40 | -7.41% | 4 | 384 | 23.02% |
| D250117C00050000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 5.83 | 5.50 | 7.70 | 0.00 | - | 1 | 1,115 | 34.66% |
| D250620C00050000 | 2024-05-21 2:37PM EDT | 2025-06-20 | 7.00 | 6.50 | 7.60 | +0.05 | +0.72% | 2 | 799 | 26.56% |
| D260116C00050000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 7.70 | 6.80 | 9.60 | 0.00 | - | 1 | 130 | 29.25% |
| D260618C00050000 | 2024-05-20 11:41AM EDT | 2026-06-18 | 8.40 | 5.60 | 10.40 | 0.00 | - | 1 | 5 | 28.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00050000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 85 | 2,085 | 23.83% |
| D240719P00050000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 16 | 1,914 | 21.63% |
| D241018P00050000 | 2024-05-21 10:41AM EDT | 2024-10-18 | 1.45 | 1.50 | 1.60 | 0.00 | - | 2 | 430 | 23.04% |
| D250117P00050000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.40 | 0.00 | - | 7 | 884 | 23.37% |
| D250620P00050000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.40 | 3.40 | 3.60 | 0.00 | - | 6 | 13 | 24.15% |
| D260116P00050000 | 2024-05-21 10:19AM EDT | 2026-01-16 | 4.40 | 4.40 | 5.10 | 0.00 | - | 2 | 60 | 25.39% |
| D260618P00050000 | 2024-05-21 9:56AM EDT | 2026-06-18 | 5.25 | 4.60 | 7.90 | 0.00 | - | 1 | 7 | 32.43% |
© 2024 Yahoo. All rights reserved.