Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00047500 | 2024-05-31 1:07PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D240719C00047500 | 2024-05-30 12:42PM EDT | 2024-07-19 | 5.57 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| D241018C00047500 | 2024-05-31 3:44PM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250117C00047500 | 2024-05-31 12:46PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00047500 | 2024-05-28 3:40PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 2026-06-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00047500 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| D240719P00047500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| D241018P00047500 | 2024-05-31 3:00PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| D250117P00047500 | 2024-05-31 3:08PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| D250620P00047500 | 2024-05-31 3:44PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| D260116P00047500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.