Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00042500 | 2024-05-16 11:39AM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 8.50 | 13.00 | 0.00 | - | 1 | 11 | 78.61% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250117C00042500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D250620C00042500 | 2024-05-20 9:30AM EDT | 2025-06-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D260116C00042500 | 2024-05-09 12:02PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00042500 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| D240719P00042500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| D241018P00042500 | 2024-05-22 10:23AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | +0.01 | +3.45% | 2 | 0 | 6.25% |
| D250117P00042500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| D250620P00042500 | 2024-05-22 3:55PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | -0.05 | -3.70% | 40 | 0 | 6.25% |
| D260116P00042500 | 2024-05-21 10:44AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.