Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00040000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 13.30 | 12.60 | 15.80 | 0.00 | - | 3,120 | 1 | 104.10% |
| D240719C00040000 | 2024-05-31 2:36PM EDT | 2024-07-19 | 13.80 | 13.80 | 14.10 | 0.00 | - | 18 | 18 | 55.18% |
| D241018C00040000 | 2024-06-03 10:24AM EDT | 2024-10-18 | 14.50 | 12.10 | 15.30 | 0.00 | - | 1 | 4 | 54.76% |
| D250117C00040000 | 2024-05-28 1:42PM EDT | 2025-01-17 | 13.06 | 14.10 | 14.60 | 0.00 | - | 1 | 275 | 34.69% |
| D250620C00040000 | 2024-05-22 9:50AM EDT | 2025-06-20 | 14.18 | 13.70 | 16.90 | 0.00 | - | - | 2 | 44.24% |
| D260116C00040000 | 2024-05-29 10:39AM EDT | 2026-01-16 | 13.30 | 12.50 | 15.20 | 0.00 | - | 1 | 161 | 25.67% |
| D260618C00040000 | 2024-05-28 3:15PM EDT | 2026-06-18 | 13.90 | 13.30 | 15.90 | 0.00 | - | 100 | 102 | 26.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00040000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 791 | 64.84% |
| D240719P00040000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 239 | 45.51% |
| D241018P00040000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 364 | 35.33% |
| D250117P00040000 | 2024-06-03 1:44PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 1,255 | 27.39% |
| D250620P00040000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 60 | 27.61% |
| D260116P00040000 | 2024-05-24 12:42PM EDT | 2026-01-16 | 1.80 | 0.00 | 1.75 | 0.00 | - | 1 | 53 | 27.20% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 2026-06-18 | 2.30 | 0.10 | 3.40 | 0.00 | - | 2 | 5 | 32.59% |
© 2024 Yahoo. All rights reserved.