Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
| 10.73 | 0.00 | - | 1 | 5 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
| 12.84 | 0.00 | - | 5 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
| 14.40 | 0.00 | - | 10 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 8 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.94 | 0.00 | - | 9 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 10 | 0 | 47.50 | 0.05 | 0.00 | - | 15 | 0 |
| 3.67 | 0.00 | - | 26 | 0 | 50.00 | 0.25 | 0.00 | - | 85 | 0 |
| 1.45 | 0.00 | - | 58 | 0 | 52.50 | 0.69 | 0.00 | - | 392 | 0 |
| 0.35 | 0.00 | - | 62 | 0 | 55.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 57.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 0 | 62.50 | 10.08 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 601 | 65.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.