Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-05-03 10:58AM EDT | 40.00 | 10.90 | 11.60 | 15.20 | 0.00 | - | 18 | 42 | 135.35% |
| D240517C00042500 | 2024-05-03 10:35AM EDT | 42.50 | 8.53 | 8.80 | 11.40 | 0.00 | - | 3 | 5 | 147.27% |
| D240517C00045000 | 2024-05-06 3:44PM EDT | 45.00 | 6.58 | 6.30 | 9.30 | 0.00 | - | 14 | 61 | 140.33% |
| D240517C00047500 | 2024-05-09 1:23PM EDT | 47.50 | 5.85 | 5.50 | 6.50 | +0.55 | +10.38% | 1 | 810 | 73.05% |
| D240517C00050000 | 2024-05-10 2:57PM EDT | 50.00 | 3.23 | 3.10 | 3.40 | +0.28 | +9.49% | 28 | 2,332 | 44.14% |
| D240517C00052500 | 2024-05-10 3:47PM EDT | 52.50 | 1.15 | 0.90 | 1.00 | +0.28 | +32.18% | 421 | 4,240 | 21.73% |
| D240517C00055000 | 2024-05-10 3:24PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 25 | 549 | 23.54% |
| D240517C00057500 | 2024-05-02 11:09AM EDT | 57.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 12 | 15 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 102.34% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 85.16% |
| D240517P00042500 | 2024-05-08 1:03PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 68.75% |
| D240517P00045000 | 2024-05-07 12:32PM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 518 | 59.38% |
| D240517P00047500 | 2024-05-08 1:03PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 1,425 | 42.58% |
| D240517P00050000 | 2024-05-10 11:59AM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 29 | 2,147 | 30.37% |
| D240517P00052500 | 2024-05-10 2:27PM EDT | 52.50 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 128 | 470 | 17.24% |
| D240517P00055000 | 2024-05-10 2:57PM EDT | 55.00 | 1.85 | 1.65 | 2.45 | -1.00 | -35.09% | 15 | 2 | 39.36% |
| D240517P00057500 | 2024-04-23 1:30PM EDT | 57.50 | 6.47 | 2.90 | 6.30 | 0.00 | - | - | 0 | 112.50% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 259.08% |
© 2024 Yahoo. All rights reserved.