Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.26 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 3 | 13 |
| 16.00 | 0.00 | - | 1 | 5 | 35.00 | 2.20 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | - | 5 | 37.50 | 2.11 | 0.00 | - | 4 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 40.00 | 2.30 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 2 | 45.00 | 4.25 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 7 | 47.50 | 5.40 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 50.00 | 5.15 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 52.50 | - | - | - | - | - |
| 6.12 | 0.00 | - | 10 | 0 | 55.00 | 8.20 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 0 | 57.50 | 9.12 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 200 | 0 | 60.00 | 9.30 | 0.00 | - | 4 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.