Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 66.68% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| D260618C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 15.00 | 12.50 | 17.50 | 0.00 | - | 1 | 6 | 36.91% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.00 | 19.00 | 0.00 | - | - | 5 | 51.70% |
| D260618C00040000 | 2024-06-26 10:13AM EDT | 40.00 | 10.20 | 10.20 | 11.60 | 0.00 | - | 1 | 111 | 23.52% |
| D260618C00042500 | 2024-06-07 2:05PM EDT | 42.50 | 12.00 | 7.10 | 11.70 | 0.00 | - | 1 | 1 | 30.85% |
| D260618C00045000 | 2024-05-16 3:01PM EDT | 45.00 | 11.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 35.23% |
| D260618C00047500 | 2024-05-14 3:40PM EDT | 47.50 | 9.30 | 5.90 | 9.60 | 0.00 | - | 1 | 7 | 32.31% |
| D260618C00050000 | 2024-06-26 12:57PM EDT | 50.00 | 5.46 | 5.00 | 6.40 | 0.00 | - | 2 | 8 | 24.41% |
| D260618C00052500 | 2024-06-12 11:00AM EDT | 52.50 | 5.60 | 3.80 | 5.00 | 0.00 | - | 3 | 1 | 22.85% |
| D260618C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 6.12 | 3.20 | 4.10 | 0.00 | - | 10 | 15 | 22.60% |
| D260618C00057500 | 2024-05-31 10:59AM EDT | 57.50 | 5.00 | 2.30 | 3.30 | 0.00 | - | 1 | 9 | 22.24% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.20 | 1.45 | 2.60 | 0.00 | - | 200 | 208 | 21.79% |
| D260618C00062500 | 2024-06-21 2:07PM EDT | 62.50 | 1.90 | 1.20 | 2.00 | 0.00 | - | 11 | 11 | 21.28% |
| D260618C00065000 | 2024-06-24 2:12PM EDT | 65.00 | 1.60 | 1.10 | 1.65 | 0.00 | - | 15 | 45 | 21.49% |
| D260618C00070000 | 2024-06-06 11:40AM EDT | 70.00 | 1.55 | 0.15 | 1.05 | 0.00 | - | 10 | 14 | 21.39% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 75.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 3 | 8 | 41.98% |
| D260618C00080000 | 2024-06-26 3:16PM EDT | 80.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | 52 | 74 | 23.93% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-05-23 11:16AM EDT | 25.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 46.31% |
| D260618P00027500 | 2024-05-31 3:15PM EDT | 27.50 | 0.26 | 0.50 | 0.85 | 0.00 | - | 2 | 4 | 33.13% |
| D260618P00030000 | 2024-06-24 12:32PM EDT | 30.00 | 0.91 | 0.75 | 1.05 | 0.00 | - | 3 | 17 | 30.99% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260618P00037500 | 2024-06-17 3:19PM EDT | 37.50 | 2.11 | 0.75 | 2.85 | 0.00 | - | 4 | 18 | 30.26% |
| D260618P00040000 | 2024-05-23 9:36AM EDT | 40.00 | 2.30 | 1.25 | 3.50 | 0.00 | - | 2 | 5 | 29.07% |
| D260618P00045000 | 2024-06-20 2:43PM EDT | 45.00 | 4.25 | 2.45 | 6.10 | 0.00 | - | 1 | 11 | 30.71% |
| D260618P00047500 | 2024-06-17 3:16PM EDT | 47.50 | 5.40 | 4.00 | 6.80 | 0.00 | - | 2 | 3 | 28.37% |
| D260618P00050000 | 2024-05-31 12:52PM EDT | 50.00 | 5.15 | 5.00 | 8.30 | 0.00 | - | 1 | 6 | 28.66% |
| D260618P00052500 | 2024-06-17 1:01PM EDT | 52.50 | 7.99 | 5.60 | 9.70 | 0.00 | - | - | 1 | 28.14% |
| D260618P00055000 | 2024-05-07 10:28AM EDT | 55.00 | 8.20 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 18.35% |
| D260618P00057500 | 2024-05-09 1:36PM EDT | 57.50 | 9.12 | 8.00 | 11.90 | 0.00 | - | 2 | 3 | 23.62% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 60.00 | 9.30 | 10.00 | 14.90 | 0.00 | - | 4 | 5 | 27.91% |
© 2024 Yahoo. All rights reserved.