Canada markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D260116C000200002024-02-28 3:26PM EDT20.0028.8027.0032.000.00-25064.58%
D260116C000300002024-05-14 12:31PM EDT30.0022.6319.4023.400.00-1051.64%
D260116C000325002024-05-29 3:01PM EDT32.5019.9816.0019.800.00-11038.06%
D260116C000350002024-05-29 3:01PM EDT35.0017.5313.5016.600.00-45528.15%
D260116C000375002024-04-11 3:24PM EDT37.5013.1014.2017.000.00-24041.94%
D260116C000400002024-05-29 10:39AM EDT40.0013.3011.6012.300.00-116124.83%
D260116C000425002024-05-09 12:02PM EDT42.5011.6010.1011.300.00-29828.38%
D260116C000450002024-06-14 1:06PM EDT45.008.608.308.800.00-3626323.73%
D260116C000475002024-06-07 10:37AM EDT47.508.006.907.300.00-15823.27%
D260116C000500002024-06-13 10:35AM EDT50.006.005.606.000.00-1115122.94%
D260116C000525002024-06-12 9:39AM EDT52.505.304.304.900.00-1012822.75%
D260116C000550002024-06-10 1:43PM EDT55.004.303.403.800.00-419521.94%
D260116C000575002024-06-07 2:32PM EDT57.503.582.503.000.00-69821.70%
D260116C000600002024-06-05 10:21AM EDT60.003.172.052.300.00-125821.30%
D260116C000650002024-06-06 3:39PM EDT65.001.801.051.350.00-517320.94%
D260116C000700002024-06-10 9:33AM EDT70.000.850.500.800.00-138820.90%
D260116C000750002024-06-10 1:51PM EDT75.000.550.100.500.00-227821.22%
D260116C000800002024-05-30 2:40PM EDT80.000.400.051.500.00-2231.41%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D260116P000200002024-01-19 10:30AM EDT20.000.390.150.750.00-11952.54%
D260116P000225002024-03-01 4:11PM EDT22.500.550.150.650.00-6024245.02%
D260116P000250002024-05-16 2:41PM EDT25.000.400.151.700.00-113952.64%
D260116P000275002024-06-13 10:44AM EDT27.501.750.151.800.00-21247.83%
D260116P000300002024-06-12 1:53PM EDT30.000.530.400.700.00-17531.69%
D260116P000325002024-05-02 10:13AM EDT32.501.000.450.750.00-17928.27%
D260116P000350002024-05-24 9:37AM EDT35.000.960.701.200.00-4018728.44%
D260116P000375002024-05-24 11:55AM EDT37.501.351.051.600.00-113327.30%
D260116P000400002024-05-24 12:42PM EDT40.001.801.502.150.00-15326.49%
D260116P000425002024-06-13 11:22AM EDT42.502.502.352.700.00-123425.09%
D260116P000450002024-06-05 10:21AM EDT45.002.773.203.600.00-126024.81%
D260116P000475002024-05-23 12:11PM EDT47.503.804.104.400.00-514223.43%
D260116P000500002024-06-04 2:37PM EDT50.004.165.105.500.00-16622.69%
D260116P000525002024-06-14 3:01PM EDT52.506.486.306.70+0.38+6.23%24821.73%
D260116P000550002024-06-12 9:54AM EDT55.007.407.608.000.00-13020.48%
D260116P000575002024-04-09 12:08PM EDT57.5011.008.308.800.00-21916.24%
D260116P000600002024-05-24 1:07PM EDT60.0010.058.5011.900.00-12021.47%
D260116P000650002024-06-14 9:30AM EDT65.0015.0012.5016.10-0.21-1.38%51021.96%