Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 80 | 82 |
| 15.58 | 0.00 | - | 4 | 5 | 37.50 | 0.73 | 0.00 | - | 5 | 90 |
| 14.18 | 0.00 | - | - | 2 | 40.00 | 1.25 | +0.15 | +13.64% | 22 | 123 |
| 8.60 | 0.00 | - | 14 | 14 | 42.50 | 1.85 | 0.00 | - | 2 | 64 |
| 8.74 | 0.00 | - | 8 | 35 | 45.00 | 2.50 | -0.02 | -0.79% | 4 | 550 |
| 8.10 | 0.00 | - | 1 | 8 | 47.50 | 3.49 | 0.00 | - | 2 | 84 |
| 4.28 | 0.00 | - | 2 | 802 | 50.00 | 4.35 | 0.00 | - | 1 | 22 |
| 3.20 | 0.00 | - | 8 | 103 | 52.50 | 5.65 | 0.00 | - | 1 | 146 |
| 2.60 | +0.35 | +15.56% | 1 | 41 | 55.00 | 7.20 | 0.00 | - | 1 | 8 |
| 1.50 | -0.61 | -28.91% | 31 | 364 | 57.50 | 9.10 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 3 | 1,240 | 60.00 | 8.70 | 0.00 | - | 2 | 9 |
| 1.05 | 0.00 | - | 1 | 80 | 62.50 | 10.80 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 16 | 39 | 65.00 | 12.90 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 2 | 133 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 411 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.