Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 59.86% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 37.50 | 15.58 | 11.90 | 14.00 | 0.00 | - | 4 | 5 | 38.20% |
| D250620C00040000 | 2024-06-24 12:40PM EDT | 40.00 | 10.60 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 25.78% |
| D250620C00042500 | 2024-06-26 9:57AM EDT | 42.50 | 8.10 | 8.30 | 8.60 | 0.00 | - | 73 | 132 | 24.37% |
| D250620C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 6.70 | 5.40 | 6.90 | 0.00 | - | 1 | 68 | 23.85% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 8.10 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 29.18% |
| D250620C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 4.27 | 3.80 | 4.10 | 0.00 | - | 56 | 845 | 22.71% |
| D250620C00052500 | 2024-06-24 3:48PM EDT | 52.50 | 3.30 | 2.80 | 3.10 | 0.00 | - | 2 | 103 | 22.55% |
| D250620C00055000 | 2024-06-26 11:11AM EDT | 55.00 | 2.00 | 2.00 | 3.70 | 0.00 | - | 1 | 42 | 29.91% |
| D250620C00057500 | 2024-06-25 3:27PM EDT | 57.50 | 1.35 | 1.35 | 1.55 | 0.00 | - | 4 | 385 | 21.49% |
| D250620C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 1,240 | 21.78% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 62.50 | 1.05 | 0.50 | 0.80 | 0.00 | - | 1 | 80 | 21.62% |
| D250620C00065000 | 2024-06-24 12:28PM EDT | 65.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 4 | 43 | 21.51% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 133 | 24.85% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 411 | 25.39% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 88 | 28.64% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 5 | 90 | 25.27% |
| D250620P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 136 | 25.22% |
| D250620P00042500 | 2024-06-25 9:30AM EDT | 42.50 | 1.66 | 0.65 | 1.80 | 0.00 | - | 1 | 65 | 24.23% |
| D250620P00045000 | 2024-06-21 3:51PM EDT | 45.00 | 2.50 | 2.35 | 2.55 | 0.00 | - | 4 | 554 | 23.45% |
| D250620P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 159 | 22.68% |
| D250620P00050000 | 2024-06-24 3:44PM EDT | 50.00 | 4.40 | 4.40 | 4.70 | 0.00 | - | 101 | 120 | 22.10% |
| D250620P00052500 | 2024-06-26 3:02PM EDT | 52.50 | 6.05 | 5.80 | 6.20 | 0.00 | - | 5 | 159 | 21.92% |
| D250620P00055000 | 2024-06-17 10:27AM EDT | 55.00 | 7.20 | 7.00 | 7.80 | 0.00 | - | 1 | 8 | 21.18% |
| D250620P00057500 | 2024-06-17 12:55PM EDT | 57.50 | 9.10 | 8.90 | 9.70 | 0.00 | - | 1 | 10 | 21.05% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 60.00 | 8.70 | 10.20 | 11.80 | 0.00 | - | 2 | 9 | 21.28% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 62.50 | 10.80 | 11.30 | 14.90 | 0.00 | - | 1 | 2 | 28.09% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 65.00 | 12.90 | 15.40 | 16.30 | 0.00 | - | 3 | 4 | 21.83% |
© 2024 Yahoo. All rights reserved.