Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 23.58 | 0.00 | - | 5 | 0 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 19.85 | 0.00 | - | 1 | 0 | 32.50 | 0.19 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 110 | 0 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.35 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 42.50 | 0.95 | 0.00 | - | 19 | 0 |
| 6.21 | 0.00 | - | 6 | 0 | 45.00 | 1.55 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 29 | 0 | 47.50 | 2.25 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 50.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 50 | 0 | 52.50 | 4.70 | 0.00 | - | 475 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 55.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 57.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 60.00 | 8.86 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 62.50 | 10.96 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.15 | 0.00 | - | 3 | 0 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 6 | 0 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.