Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 0 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.13 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 40.00 | 0.22 | 0.00 | - | 10 | 0 |
| 10.45 | 0.00 | - | 10 | 0 | 42.50 | 0.38 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 168 | 0 | 45.00 | 0.83 | 0.00 | - | 85 | 0 |
| 3.99 | 0.00 | - | 3 | 0 | 47.50 | 1.40 | 0.00 | - | 348 | 0 |
| 2.55 | 0.00 | - | 22 | 0 | 50.00 | 2.60 | 0.00 | - | 23 | 0 |
| 1.40 | 0.00 | - | 43 | 0 | 52.50 | 4.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 86 | 0 | 55.00 | 5.24 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 57.50 | 6.85 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 62.50 | 10.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 65.00 | 13.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 17.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.