Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 63.72% |
| D241018C00040000 | 2024-06-25 11:14AM EDT | 40.00 | 10.00 | 9.60 | 10.00 | 0.00 | - | 8 | 30 | 36.72% |
| D241018C00042500 | 2024-05-23 9:43AM EDT | 42.50 | 10.45 | 7.20 | 9.20 | 0.00 | - | 10 | 42 | 50.32% |
| D241018C00045000 | 2024-06-27 9:55AM EDT | 45.00 | 5.20 | 5.10 | 5.40 | +0.20 | +4.00% | 114 | 731 | 26.29% |
| D241018C00047500 | 2024-06-26 2:12PM EDT | 47.50 | 3.37 | 3.30 | 3.50 | 0.00 | - | 1 | 332 | 23.37% |
| D241018C00050000 | 2024-06-26 3:42PM EDT | 50.00 | 1.95 | 1.90 | 2.05 | 0.00 | - | 58 | 667 | 21.69% |
| D241018C00052500 | 2024-06-27 9:49AM EDT | 52.50 | 1.00 | 1.00 | 1.05 | 0.00 | - | 24 | 1,141 | 20.44% |
| D241018C00055000 | 2024-06-26 3:21PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 26 | 4,173 | 20.70% |
| D241018C00057500 | 2024-06-26 2:29PM EDT | 57.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 4,448 | 21.51% |
| D241018C00060000 | 2024-06-25 10:43AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,195 | 23.29% |
| D241018C00062500 | 2024-06-10 11:34AM EDT | 62.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 37.65% |
| D241018C00065000 | 2024-06-24 10:35AM EDT | 65.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 411 | 30.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-06-25 1:05PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.00% |
| D241018P00032500 | 2024-05-24 9:30AM EDT | 32.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.13% |
| D241018P00035000 | 2024-06-18 3:49PM EDT | 35.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 52.98% |
| D241018P00037500 | 2024-06-18 3:49PM EDT | 37.50 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 44.82% |
| D241018P00040000 | 2024-06-25 3:22PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 376 | 26.86% |
| D241018P00042500 | 2024-06-25 3:22PM EDT | 42.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 5 | 248 | 22.71% |
| D241018P00045000 | 2024-06-26 11:59AM EDT | 45.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 369 | 21.68% |
| D241018P00047500 | 2024-06-26 1:27PM EDT | 47.50 | 1.50 | 1.30 | 1.40 | 0.00 | - | 18 | 958 | 20.13% |
| D241018P00050000 | 2024-06-26 11:22AM EDT | 50.00 | 2.65 | 2.40 | 2.60 | 0.00 | - | 1 | 616 | 20.02% |
| D241018P00052500 | 2024-06-26 10:15AM EDT | 52.50 | 4.10 | 3.90 | 4.20 | -0.30 | -6.38% | 2 | 361 | 19.58% |
| D241018P00055000 | 2024-06-26 9:59AM EDT | 55.00 | 6.45 | 6.00 | 6.20 | 0.00 | - | 1 | 263 | 19.56% |
| D241018P00057500 | 2024-06-12 1:26PM EDT | 57.50 | 6.85 | 8.20 | 8.70 | 0.00 | - | 4 | 106 | 24.41% |
| D241018P00060000 | 2024-05-31 2:33PM EDT | 60.00 | 6.90 | 10.60 | 10.90 | 0.00 | - | 2 | 72 | 22.36% |
| D241018P00062500 | 2024-06-06 3:55PM EDT | 62.50 | 10.20 | 12.40 | 14.40 | 0.00 | - | 6 | 0 | 43.53% |
| D241018P00065000 | 2024-05-29 12:19PM EDT | 65.00 | 13.41 | 14.60 | 17.00 | 0.00 | - | 1 | 1 | 49.17% |
| D241018P00070000 | 2024-05-23 11:09AM EDT | 70.00 | 17.68 | 19.10 | 22.00 | 0.00 | - | - | 0 | 57.01% |
© 2024 Yahoo. All rights reserved.