Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816C00047500 | 2024-07-01 3:54PM EDT | 47.50 | 1.90 | 1.85 | 1.90 | -0.42 | -18.10% | 37 | 40 | 24.15% |
| D240816C00050000 | 2024-07-01 3:43PM EDT | 50.00 | 0.75 | 0.70 | 0.75 | -0.35 | -31.82% | 198 | 524 | 22.27% |
| D240816C00052500 | 2024-07-01 3:08PM EDT | 52.50 | 0.21 | 0.20 | 0.25 | -0.13 | -38.24% | 11 | 331 | 22.12% |
| D240816C00055000 | 2024-07-01 9:53AM EDT | 55.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 7 | 72 | 29.64% |
| D240816C00057500 | 2024-07-01 2:04PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 29.79% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816P00042500 | 2024-07-01 10:24AM EDT | 42.50 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 6 | 4 | 26.66% |
| D240816P00045000 | 2024-07-01 3:26PM EDT | 45.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 62 | 41 | 21.68% |
| D240816P00047500 | 2024-07-01 3:54PM EDT | 47.50 | 1.00 | 0.90 | 1.05 | +0.27 | +36.99% | 49 | 227 | 19.07% |
| D240816P00050000 | 2024-07-01 3:26PM EDT | 50.00 | 2.35 | 2.25 | 2.45 | +0.40 | +20.51% | 16 | 205 | 17.33% |
| D240816P00052500 | 2024-06-28 10:44AM EDT | 52.50 | 3.40 | 3.60 | 6.40 | 0.00 | - | 1 | 8 | 52.56% |
© 2024 Yahoo. All rights reserved.