Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 13 | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 6 | 0 | 40.00 | 0.10 | 0.00 | - | 30 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 42.50 | 0.16 | 0.00 | - | 1 | 0 |
| 6.96 | 0.00 | - | 6 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 140 | 0 | 47.50 | 0.35 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 293 | 0 | 50.00 | 1.10 | 0.00 | - | 19 | 0 |
| 0.30 | 0.00 | - | 397 | 0 | 52.50 | 2.90 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 55.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 352 | 0 | 57.50 | 5.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 60.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 19.40 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.