Canada markets close in 5 hours 37 minutes

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.26+0.01 (+0.03%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240719C000250002023-12-29 11:20AM EDT25.0022.0918.8022.300.00-670.00%
D240719C000300002023-12-29 10:30AM EDT30.0017.0313.0017.500.00-110.00%
D240719C000325002024-02-14 12:24PM EDT32.5012.5013.5018.200.00-10168.51%
D240719C000375002024-06-17 9:54AM EDT37.5012.4510.7013.100.00-131,06564.84%
D240719C000400002024-06-17 3:56PM EDT40.009.709.309.600.00-65155.66%
D240719C000425002024-05-28 3:14PM EDT42.5010.326.607.400.00-1061.43%
D240719C000450002024-06-07 3:38PM EDT45.006.963.304.600.00-63335.35%
D240719C000475002024-06-26 2:59PM EDT47.502.111.252.250.00-108823.93%
D240719C000500002024-06-27 10:05AM EDT50.000.620.550.65-0.04-6.06%383,79319.58%
D240719C000525002024-06-26 3:59PM EDT52.500.110.050.150.00-632,62621.09%
D240719C000550002024-06-26 3:59PM EDT55.000.050.000.100.00-674,61428.52%
D240719C000575002024-06-26 9:30AM EDT57.500.080.000.050.00-41,08032.62%
D240719C000600002024-06-13 11:25AM EDT60.000.080.000.050.00-148639.84%
D240719C000650002024-04-25 9:30AM EDT65.000.050.001.350.00--189.94%
D240719C000750002024-05-28 11:21AM EDT75.000.070.000.100.00-51775.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240719P000325002023-11-28 4:54PM EDT32.500.350.100.650.00-318114.36%
D240719P000350002024-05-31 3:07PM EDT35.000.050.000.150.00-24070.70%
D240719P000375002024-06-27 9:30AM EDT37.500.050.000.100.00-210054.30%
D240719P000400002024-06-17 10:05AM EDT40.000.100.000.050.00-3024543.16%
D240719P000425002024-06-21 12:43PM EDT42.500.050.000.100.00-214536.91%
D240719P000450002024-06-26 10:05AM EDT45.000.070.050.100.00-561425.10%
D240719P000475002024-06-27 9:59AM EDT47.500.250.200.30-0.05-14.29%22,07019.14%
D240719P000500002024-06-27 9:37AM EDT50.001.301.101.20+0.10+8.33%253,45815.67%
D240719P000525002024-06-26 2:47PM EDT52.503.332.804.300.00-1466045.85%
D240719P000550002024-06-26 2:56PM EDT55.005.854.305.900.00-2332.13%
D240719P000575002024-06-11 3:39PM EDT57.505.907.608.300.00-2034.18%
D240719P000600002024-06-11 9:31AM EDT60.009.0010.0012.200.00--060.01%
D240719P000700002024-06-25 11:38AM EDT70.0020.6519.6022.000.00-11066.99%