Canada markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.43-0.26 (-0.51%)
At close: 04:00PM EDT
50.59 +0.16 (+0.32%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240719C000250002023-12-29 11:20AM EDT25.0022.0918.8022.300.00-670.00%
D240719C000300002023-12-29 10:30AM EDT30.0017.0313.0017.500.00-110.00%
D240719C000325002024-02-14 12:24PM EDT32.5012.5013.5018.200.00-1089.65%
D240719C000375002024-06-04 2:06PM EDT37.5016.3011.0015.000.00-11,061123.54%
D240719C000400002024-06-13 3:30PM EDT40.0011.108.7012.700.00-344953.32%
D240719C000425002024-05-28 3:14PM EDT42.5010.326.3010.000.00-1089.01%
D240719C000450002024-06-07 3:38PM EDT45.006.964.207.200.00-63366.31%
D240719C000475002024-06-10 1:52PM EDT47.504.503.403.600.00-81129.10%
D240719C000500002024-06-14 2:59PM EDT50.001.591.551.70-0.27-14.52%132,97923.78%
D240719C000525002024-06-14 3:56PM EDT52.500.500.500.55-0.10-16.67%1782,31321.05%
D240719C000550002024-06-14 11:32AM EDT55.000.130.100.15-0.05-27.78%14,60521.19%
D240719C000575002024-06-14 12:34PM EDT57.500.050.050.10-0.02-28.57%31,42226.37%
D240719C000600002024-06-13 11:25AM EDT60.000.080.000.250.00-148640.04%
D240719C000650002024-04-25 9:30AM EDT65.000.050.001.350.00--168.26%
D240719C000750002024-05-28 11:21AM EDT75.000.070.000.100.00-51757.62%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
D240719P000325002023-11-28 4:54PM EDT32.500.350.100.650.00-31896.48%
D240719P000350002024-05-31 3:07PM EDT35.000.050.000.200.00-24063.28%
D240719P000375002024-06-07 9:57AM EDT37.500.050.000.100.00-1010152.93%
D240719P000400002024-06-12 9:37AM EDT40.000.050.000.100.00-123743.16%
D240719P000425002024-05-31 2:15PM EDT42.500.160.000.200.00-114539.16%
D240719P000450002024-06-03 10:33AM EDT45.000.100.050.150.00-260626.66%
D240719P000475002024-06-14 12:55PM EDT47.500.270.250.35+0.03+12.50%131,96022.07%
D240719P000500002024-06-14 2:17PM EDT50.000.900.901.00+0.13+16.88%2722,47019.39%
D240719P000525002024-06-14 9:31AM EDT52.502.501.302.45+0.45+21.95%269017.70%
D240719P000550002024-06-13 3:17PM EDT55.004.152.455.800.00-19545.73%
D240719P000575002024-06-11 3:39PM EDT57.505.904.909.000.00-2069.73%
D240719P000600002024-06-11 9:31AM EDT60.009.007.4011.700.00--083.69%
D240719P000700002024-05-03 2:57PM EDT70.0019.4013.7018.500.00-10100.00%