Dominion Energy, Inc. (D)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 89.65% |
| D240719C00037500 | 2024-06-04 2:06PM EDT | 37.50 | 16.30 | 11.00 | 15.00 | 0.00 | - | 1 | 1,061 | 123.54% |
| D240719C00040000 | 2024-06-13 3:30PM EDT | 40.00 | 11.10 | 8.70 | 12.70 | 0.00 | - | 34 | 49 | 53.32% |
| D240719C00042500 | 2024-05-28 3:14PM EDT | 42.50 | 10.32 | 6.30 | 10.00 | 0.00 | - | 1 | 0 | 89.01% |
| D240719C00045000 | 2024-06-07 3:38PM EDT | 45.00 | 6.96 | 4.20 | 7.20 | 0.00 | - | 6 | 33 | 66.31% |
| D240719C00047500 | 2024-06-10 1:52PM EDT | 47.50 | 4.50 | 3.40 | 3.60 | 0.00 | - | 8 | 11 | 29.10% |
| D240719C00050000 | 2024-06-14 2:59PM EDT | 50.00 | 1.59 | 1.55 | 1.70 | -0.27 | -14.52% | 13 | 2,979 | 23.78% |
| D240719C00052500 | 2024-06-14 3:56PM EDT | 52.50 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 178 | 2,313 | 21.05% |
| D240719C00055000 | 2024-06-14 11:32AM EDT | 55.00 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 1 | 4,605 | 21.19% |
| D240719C00057500 | 2024-06-14 12:34PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 3 | 1,422 | 26.37% |
| D240719C00060000 | 2024-06-13 11:25AM EDT | 60.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 486 | 40.04% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 68.26% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 57.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 96.48% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 63.28% |
| D240719P00037500 | 2024-06-07 9:57AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 101 | 52.93% |
| D240719P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 43.16% |
| D240719P00042500 | 2024-05-31 2:15PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 39.16% |
| D240719P00045000 | 2024-06-03 10:33AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 606 | 26.66% |
| D240719P00047500 | 2024-06-14 12:55PM EDT | 47.50 | 0.27 | 0.25 | 0.35 | +0.03 | +12.50% | 13 | 1,960 | 22.07% |
| D240719P00050000 | 2024-06-14 2:17PM EDT | 50.00 | 0.90 | 0.90 | 1.00 | +0.13 | +16.88% | 272 | 2,470 | 19.39% |
| D240719P00052500 | 2024-06-14 9:31AM EDT | 52.50 | 2.50 | 1.30 | 2.45 | +0.45 | +21.95% | 2 | 690 | 17.70% |
| D240719P00055000 | 2024-06-13 3:17PM EDT | 55.00 | 4.15 | 2.45 | 5.80 | 0.00 | - | 1 | 95 | 45.73% |
| D240719P00057500 | 2024-06-11 3:39PM EDT | 57.50 | 5.90 | 4.90 | 9.00 | 0.00 | - | 2 | 0 | 69.73% |
| D240719P00060000 | 2024-06-11 9:31AM EDT | 60.00 | 9.00 | 7.40 | 11.70 | 0.00 | - | - | 0 | 83.69% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 70.00 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.