Dominion Energy, Inc. (D)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 168.51% |
| D240719C00037500 | 2024-06-17 9:54AM EDT | 37.50 | 12.45 | 10.70 | 13.10 | 0.00 | - | 13 | 1,065 | 64.84% |
| D240719C00040000 | 2024-06-17 3:56PM EDT | 40.00 | 9.70 | 9.30 | 9.60 | 0.00 | - | 6 | 51 | 55.66% |
| D240719C00042500 | 2024-05-28 3:14PM EDT | 42.50 | 10.32 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 61.43% |
| D240719C00045000 | 2024-06-07 3:38PM EDT | 45.00 | 6.96 | 3.30 | 4.60 | 0.00 | - | 6 | 33 | 35.35% |
| D240719C00047500 | 2024-06-26 2:59PM EDT | 47.50 | 2.11 | 1.25 | 2.25 | 0.00 | - | 10 | 88 | 23.93% |
| D240719C00050000 | 2024-06-27 10:05AM EDT | 50.00 | 0.62 | 0.55 | 0.65 | -0.04 | -6.06% | 38 | 3,793 | 19.58% |
| D240719C00052500 | 2024-06-26 3:59PM EDT | 52.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 63 | 2,626 | 21.09% |
| D240719C00055000 | 2024-06-26 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 67 | 4,614 | 28.52% |
| D240719C00057500 | 2024-06-26 9:30AM EDT | 57.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,080 | 32.62% |
| D240719C00060000 | 2024-06-13 11:25AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 39.84% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 89.94% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 75.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 114.36% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 40 | 70.70% |
| D240719P00037500 | 2024-06-27 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 54.30% |
| D240719P00040000 | 2024-06-17 10:05AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 245 | 43.16% |
| D240719P00042500 | 2024-06-21 12:43PM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 36.91% |
| D240719P00045000 | 2024-06-26 10:05AM EDT | 45.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 614 | 25.10% |
| D240719P00047500 | 2024-06-27 9:59AM EDT | 47.50 | 0.25 | 0.20 | 0.30 | -0.05 | -14.29% | 2 | 2,070 | 19.14% |
| D240719P00050000 | 2024-06-27 9:37AM EDT | 50.00 | 1.30 | 1.10 | 1.20 | +0.10 | +8.33% | 25 | 3,458 | 15.67% |
| D240719P00052500 | 2024-06-26 2:47PM EDT | 52.50 | 3.33 | 2.80 | 4.30 | 0.00 | - | 14 | 660 | 45.85% |
| D240719P00055000 | 2024-06-26 2:56PM EDT | 55.00 | 5.85 | 4.30 | 5.90 | 0.00 | - | 2 | 3 | 32.13% |
| D240719P00057500 | 2024-06-11 3:39PM EDT | 57.50 | 5.90 | 7.60 | 8.30 | 0.00 | - | 2 | 0 | 34.18% |
| D240719P00060000 | 2024-06-11 9:31AM EDT | 60.00 | 9.00 | 10.00 | 12.20 | 0.00 | - | - | 0 | 60.01% |
| D240719P00070000 | 2024-06-25 11:38AM EDT | 70.00 | 20.65 | 19.60 | 22.00 | 0.00 | - | 1 | 10 | 66.99% |
© 2024 Yahoo. All rights reserved.