Canada markets closed

Checkpoint Therapeutics Inc (CZTA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.8820+0.0020 (+0.11%)
At close: 08:02AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.88201.88201.88201.88201.8820-
Jun 13, 20241.84001.88201.84001.88001.8800-
Jun 12, 20241.79001.79001.79001.79001.7900-
Jun 11, 20241.77401.79801.77401.79801.7980-
Jun 10, 20241.73001.78601.73001.78601.7860-
Jun 07, 20241.71201.71201.70201.70201.7020-
Jun 06, 20241.72801.73801.70001.70001.7000-
Jun 05, 20241.69801.72201.69801.72201.7220-
Jun 04, 20241.67001.67201.67001.67001.6700-
Jun 03, 20241.73001.73001.73001.73001.7300-
May 31, 20241.72001.72201.68601.68601.6860-
May 30, 20241.65601.72601.65401.72601.7260-
May 29, 20241.62001.66801.62001.66801.6680-
May 28, 20241.67001.67001.61601.61601.6160-
May 27, 20241.67001.67201.67001.67201.6720-
May 24, 20241.67801.69801.67801.69801.6980-
May 23, 20241.68601.69601.67801.67801.6780-
May 22, 20241.80801.80801.80801.80801.8080-
May 21, 20241.84001.88001.73401.73401.7340-
May 20, 20241.70401.70401.70401.70401.7040-
May 17, 20241.61601.69401.61601.69401.6940-
May 16, 20241.47601.48001.47601.48001.4800-
May 15, 20241.42201.47401.42201.47401.4740-
May 14, 20241.40801.42801.40801.42801.4280-
May 13, 20241.35401.41401.35401.41401.4140-
May 10, 20241.43201.43201.43201.43201.4320-
May 09, 20241.48601.48601.48601.48601.4860-
May 08, 20241.55201.55201.50201.50201.5020-
May 07, 20241.49401.49601.49401.49401.4940-
May 06, 20241.44801.49001.44801.49001.4900-
May 03, 20241.36801.36801.36801.36801.3680-
May 02, 20241.28601.28601.28601.28601.2860-
Apr 30, 20241.32001.32001.29001.30001.3000-
Apr 29, 20241.31801.34001.31201.31201.3120-
Apr 26, 20241.30801.30801.30801.30801.3080-
Apr 25, 20241.32201.34201.31201.31201.3120-
Apr 24, 20241.32401.33401.32401.32401.3240-
Apr 23, 20241.34201.38001.33201.33201.3320-
Apr 22, 20241.35201.35201.35201.35201.3520-
Apr 19, 20241.47401.47401.35801.35801.3580-
Apr 18, 20241.54401.57001.48001.48001.4800-
Apr 17, 20241.56801.56801.55401.55401.5540-
Apr 16, 20241.59601.61401.56401.56401.5640-
Apr 15, 20241.65201.65201.57401.57601.5760-
Apr 12, 20241.68601.68601.68601.68601.6860-
Apr 11, 20241.63201.65401.63201.65401.6540-
Apr 10, 20241.66201.66401.63401.63401.6340-
Apr 09, 20241.65201.65201.65201.65201.6520-
Apr 08, 20241.66401.66401.66401.66401.6640-
Apr 05, 20241.70401.70401.70401.70401.7040-
Apr 04, 20241.74801.74801.74801.74801.7480-
Apr 03, 20241.75201.75401.75201.75401.7540-
Apr 02, 20241.85401.85401.85401.85401.8540-
Mar 28, 20241.82801.88001.82801.88001.8800-
Mar 27, 20241.86201.86201.86201.86201.8620-
Mar 26, 20241.77401.77401.77401.77401.7740-
Mar 25, 20241.74001.74001.74001.74001.7400-
Mar 22, 20241.73001.77801.73001.77001.7700-
Mar 21, 20241.69201.74001.69201.74001.7400-
Mar 20, 20241.67001.67001.67001.67001.6700-
Mar 19, 20241.75001.75201.70601.71401.7140-
Mar 18, 20241.72001.77501.72001.73901.7390-
Mar 15, 20241.68301.70701.68301.70701.7070-
Mar 14, 20241.74801.74801.74801.74801.7480-
Mar 13, 20241.81101.84601.79001.79001.7900-
Mar 12, 20241.90001.94601.82101.82101.8210-
Mar 11, 20241.92501.92701.92201.92701.9270-
Mar 08, 20241.95101.98801.95101.96301.9630-
Mar 07, 20241.99401.99401.94401.94401.9440-
Mar 06, 20242.02202.03402.01402.03402.0340-
Mar 05, 20242.10002.10002.04002.07002.0700-
Mar 04, 20242.02002.07802.02002.07802.0780-
Mar 01, 20241.90701.90701.90701.90701.9070-
Feb 29, 20241.86301.86301.85901.85901.85901,000
Feb 28, 20241.94501.94501.94301.94301.9430-
Feb 27, 20241.85001.85301.85001.85301.8530-
Feb 26, 20241.78101.78101.78101.78101.7810-
Feb 23, 20241.71201.75601.71201.75601.7560-
Feb 22, 20241.74901.74901.74901.74901.7490-
Feb 21, 20241.80201.83101.80201.83101.83104,000
Feb 20, 20241.90001.90001.78501.78501.7850-
Feb 19, 20241.83701.83701.83701.83701.8370-
Feb 16, 20241.83701.84601.83701.84601.8460-
Feb 15, 20241.83001.83001.83001.83001.8300-
Feb 14, 20241.74701.74701.74701.74701.7470-
Feb 13, 20241.81901.81901.81901.81901.8190-
Feb 12, 20241.82401.82401.82401.82401.8240-
Feb 09, 20241.81701.83501.81701.83501.8350-
Feb 08, 20241.76401.82801.76401.81801.8180-
Feb 07, 20241.83001.83001.81001.81001.8100-
Feb 06, 20241.69401.69401.69401.69401.6940-
Feb 05, 20241.75101.75101.75101.75101.7510-
Feb 02, 20241.77601.77601.71501.71501.7150-
Feb 01, 20241.86101.86301.86101.86301.8630-
Jan 31, 20241.73001.73101.73001.73101.7310-
Jan 30, 20241.80901.81101.75301.75301.7530-
Jan 29, 20241.52401.52701.52401.52701.5270-
Jan 26, 20241.54901.54901.54801.54801.5480-
Jan 25, 20241.52301.52301.52301.52301.5230-
Jan 24, 20241.58801.58801.52801.52801.5280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...