Checkpoint Therapeutics Inc (CZTA.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 09:53PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.7380 | 1.8060 | 1.7380 | 1.7420 | 1.7420 | 100 |
| Jun 20, 2024 | 1.7820 | 1.7820 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 19, 2024 | 1.7780 | 1.7780 | 1.7760 | 1.7760 | 1.7760 | - |
| Jun 18, 2024 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
| Jun 17, 2024 | 1.9520 | 1.9860 | 1.9520 | 1.9860 | 1.9860 | - |
| Jun 14, 2024 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| Jun 13, 2024 | 1.8400 | 1.8820 | 1.8400 | 1.8800 | 1.8800 | - |
| Jun 12, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
| Jun 11, 2024 | 1.7740 | 1.7980 | 1.7740 | 1.7980 | 1.7980 | - |
| Jun 10, 2024 | 1.7300 | 1.7860 | 1.7300 | 1.7860 | 1.7860 | - |
| Jun 07, 2024 | 1.7120 | 1.7120 | 1.7020 | 1.7020 | 1.7020 | - |
| Jun 06, 2024 | 1.7280 | 1.7380 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 05, 2024 | 1.6980 | 1.7220 | 1.6980 | 1.7220 | 1.7220 | - |
| Jun 04, 2024 | 1.6700 | 1.6720 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 03, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| May 31, 2024 | 1.7200 | 1.7220 | 1.6860 | 1.6860 | 1.6860 | - |
| May 30, 2024 | 1.6560 | 1.7260 | 1.6540 | 1.7260 | 1.7260 | - |
| May 29, 2024 | 1.6200 | 1.6680 | 1.6200 | 1.6680 | 1.6680 | - |
| May 28, 2024 | 1.6700 | 1.6700 | 1.6160 | 1.6160 | 1.6160 | - |
| May 27, 2024 | 1.6700 | 1.6720 | 1.6700 | 1.6720 | 1.6720 | - |
| May 24, 2024 | 1.6780 | 1.6980 | 1.6780 | 1.6980 | 1.6980 | - |
| May 23, 2024 | 1.6860 | 1.6960 | 1.6780 | 1.6780 | 1.6780 | - |
| May 22, 2024 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | 1.8080 | - |
| May 21, 2024 | 1.8400 | 1.8800 | 1.7340 | 1.7340 | 1.7340 | - |
| May 20, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| May 17, 2024 | 1.6160 | 1.6940 | 1.6160 | 1.6940 | 1.6940 | - |
| May 16, 2024 | 1.4760 | 1.4800 | 1.4760 | 1.4800 | 1.4800 | - |
| May 15, 2024 | 1.4220 | 1.4740 | 1.4220 | 1.4740 | 1.4740 | - |
| May 14, 2024 | 1.4080 | 1.4280 | 1.4080 | 1.4280 | 1.4280 | - |
| May 13, 2024 | 1.3540 | 1.4140 | 1.3540 | 1.4140 | 1.4140 | - |
| May 10, 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| May 09, 2024 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| May 08, 2024 | 1.5520 | 1.5520 | 1.5020 | 1.5020 | 1.5020 | - |
| May 07, 2024 | 1.4940 | 1.4960 | 1.4940 | 1.4940 | 1.4940 | - |
| May 06, 2024 | 1.4480 | 1.4900 | 1.4480 | 1.4900 | 1.4900 | - |
| May 03, 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| May 02, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Apr 30, 2024 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | - |
| Apr 29, 2024 | 1.3180 | 1.3400 | 1.3120 | 1.3120 | 1.3120 | - |
| Apr 26, 2024 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| Apr 25, 2024 | 1.3220 | 1.3420 | 1.3120 | 1.3120 | 1.3120 | - |
| Apr 24, 2024 | 1.3240 | 1.3340 | 1.3240 | 1.3240 | 1.3240 | - |
| Apr 23, 2024 | 1.3420 | 1.3800 | 1.3320 | 1.3320 | 1.3320 | - |
| Apr 22, 2024 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| Apr 19, 2024 | 1.4740 | 1.4740 | 1.3580 | 1.3580 | 1.3580 | - |
| Apr 18, 2024 | 1.5440 | 1.5700 | 1.4800 | 1.4800 | 1.4800 | - |
| Apr 17, 2024 | 1.5680 | 1.5680 | 1.5540 | 1.5540 | 1.5540 | - |
| Apr 16, 2024 | 1.5960 | 1.6140 | 1.5640 | 1.5640 | 1.5640 | - |
| Apr 15, 2024 | 1.6520 | 1.6520 | 1.5740 | 1.5760 | 1.5760 | - |
| Apr 12, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Apr 11, 2024 | 1.6320 | 1.6540 | 1.6320 | 1.6540 | 1.6540 | - |
| Apr 10, 2024 | 1.6620 | 1.6640 | 1.6340 | 1.6340 | 1.6340 | - |
| Apr 09, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Apr 08, 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| Apr 05, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
| Apr 04, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Apr 03, 2024 | 1.7520 | 1.7540 | 1.7520 | 1.7540 | 1.7540 | - |
| Apr 02, 2024 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | 1.8540 | - |
| Mar 28, 2024 | 1.8280 | 1.8800 | 1.8280 | 1.8800 | 1.8800 | - |
| Mar 27, 2024 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | - |
| Mar 26, 2024 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | 1.7740 | - |
| Mar 25, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
| Mar 22, 2024 | 1.7300 | 1.7780 | 1.7300 | 1.7700 | 1.7700 | - |
| Mar 21, 2024 | 1.6920 | 1.7400 | 1.6920 | 1.7400 | 1.7400 | - |
| Mar 20, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Mar 19, 2024 | 1.7500 | 1.7520 | 1.7060 | 1.7140 | 1.7140 | - |
| Mar 18, 2024 | 1.7200 | 1.7750 | 1.7200 | 1.7390 | 1.7390 | - |
| Mar 15, 2024 | 1.6830 | 1.7070 | 1.6830 | 1.7070 | 1.7070 | - |
| Mar 14, 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| Mar 13, 2024 | 1.8110 | 1.8460 | 1.7900 | 1.7900 | 1.7900 | - |
| Mar 12, 2024 | 1.9000 | 1.9460 | 1.8210 | 1.8210 | 1.8210 | - |
| Mar 11, 2024 | 1.9250 | 1.9270 | 1.9220 | 1.9270 | 1.9270 | - |
| Mar 08, 2024 | 1.9510 | 1.9880 | 1.9510 | 1.9630 | 1.9630 | - |
| Mar 07, 2024 | 1.9940 | 1.9940 | 1.9440 | 1.9440 | 1.9440 | - |
| Mar 06, 2024 | 2.0220 | 2.0340 | 2.0140 | 2.0340 | 2.0340 | - |
| Mar 05, 2024 | 2.1000 | 2.1000 | 2.0400 | 2.0700 | 2.0700 | - |
| Mar 04, 2024 | 2.0200 | 2.0780 | 2.0200 | 2.0780 | 2.0780 | - |
| Mar 01, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| Feb 29, 2024 | 1.8630 | 1.8630 | 1.8590 | 1.8590 | 1.8590 | 1,000 |
| Feb 28, 2024 | 1.9450 | 1.9450 | 1.9430 | 1.9430 | 1.9430 | - |
| Feb 27, 2024 | 1.8500 | 1.8530 | 1.8500 | 1.8530 | 1.8530 | - |
| Feb 26, 2024 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| Feb 23, 2024 | 1.7120 | 1.7560 | 1.7120 | 1.7560 | 1.7560 | - |
| Feb 22, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | - |
| Feb 21, 2024 | 1.8020 | 1.8310 | 1.8020 | 1.8310 | 1.8310 | 4,000 |
| Feb 20, 2024 | 1.9000 | 1.9000 | 1.7850 | 1.7850 | 1.7850 | - |
| Feb 19, 2024 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | 1.8370 | - |
| Feb 16, 2024 | 1.8370 | 1.8460 | 1.8370 | 1.8460 | 1.8460 | - |
| Feb 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Feb 14, 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| Feb 13, 2024 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | 1.8190 | - |
| Feb 12, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Feb 09, 2024 | 1.8170 | 1.8350 | 1.8170 | 1.8350 | 1.8350 | - |
| Feb 08, 2024 | 1.7640 | 1.8280 | 1.7640 | 1.8180 | 1.8180 | - |
| Feb 07, 2024 | 1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | - |
| Feb 06, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| Feb 05, 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| Feb 02, 2024 | 1.7760 | 1.7760 | 1.7150 | 1.7150 | 1.7150 | - |
| Feb 01, 2024 | 1.8610 | 1.8630 | 1.8610 | 1.8630 | 1.8630 | - |
| Jan 31, 2024 | 1.7300 | 1.7310 | 1.7300 | 1.7310 | 1.7310 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.