Canada markets closed

Checkpoint Therapeutics, Inc. (CZTA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.0000+0.1600 (+8.70%)
At close: 06:41PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241.88402.00001.88402.00002.00002,000
Jun 13, 20241.84001.84001.84001.84001.8400-
Jun 12, 20241.79001.79001.79001.79001.7900-
Jun 11, 20241.77401.77401.77401.77401.7740-
Jun 10, 20241.73201.76001.73201.76001.76001,000
Jun 07, 20241.71201.71201.71201.71201.7120-
Jun 06, 20241.72801.72801.72801.72801.7280-
Jun 05, 20241.69801.69801.69801.69801.6980-
Jun 04, 20241.67001.67001.67001.67001.6700-
Jun 03, 20241.73001.73001.73001.73001.7300-
May 31, 20241.72001.72001.72001.72001.7200-
May 30, 20241.65601.65601.65601.65601.6560-
May 29, 20241.62001.62001.62001.62001.6200-
May 28, 20241.67001.67001.67001.67001.6700-
May 27, 20241.67001.67001.67001.67001.6700-
May 24, 20241.67801.67801.67801.67801.6780-
May 23, 20241.68601.68601.68601.68601.6860-
May 22, 20241.80801.80801.80801.80801.8080-
May 21, 20241.84001.84001.84001.84001.8400-
May 20, 20241.70401.70401.70401.70401.7040-
May 17, 20241.61601.61601.61601.61601.6160-
May 16, 20241.47601.47601.47601.47601.4760-
May 15, 20241.42201.46001.42201.46001.46001,000
May 14, 20241.40801.40801.40801.40801.4080-
May 13, 20241.35401.35401.35401.35401.3540-
May 10, 20241.43201.43201.43201.43201.4320-
May 09, 20241.48601.48601.48601.48601.4860-
May 08, 20241.55201.55201.55201.55201.5520-
May 07, 20241.49201.49201.49201.49201.4920-
May 06, 20241.44801.44801.44801.44801.4480-
May 03, 20241.36801.48201.36801.48201.48203,000
May 02, 20241.28601.38001.28601.38001.38003,000
Apr 30, 20241.32001.32001.32001.32001.3200-
Apr 29, 20241.31801.31801.31801.31801.3180-
Apr 26, 20241.30801.30801.30801.30801.3080-
Apr 25, 20241.32201.32201.32201.32201.3220-
Apr 24, 20241.32401.32401.32401.32401.3240-
Apr 23, 20241.34201.34201.34201.34201.3420-
Apr 22, 20241.35401.35401.35401.35401.3540-
Apr 19, 20241.47201.47201.47201.47201.4720-
Apr 18, 20241.54401.54401.54401.54401.5440-
Apr 17, 20241.56801.56801.56801.56801.5680-
Apr 16, 20241.59401.59401.59401.59401.5940-
Apr 15, 20241.65201.65201.65201.65201.6520-
Apr 12, 20241.68601.68601.68601.68601.6860-
Apr 11, 20241.63201.63201.63201.63201.6320-
Apr 10, 20241.66201.66201.66201.66201.6620-
Apr 09, 20241.65201.65201.65201.65201.6520-
Apr 08, 20241.66401.66401.66401.66401.6640-
Apr 05, 20241.70401.70401.70401.70401.7040-
Apr 04, 20241.74801.74801.74801.74801.7480-
Apr 03, 20241.75201.75201.75201.75201.7520-
Apr 02, 20241.85401.85401.85401.85401.8540-
Mar 28, 20241.84701.84701.84701.84701.8470-
Mar 27, 20241.87501.87501.87501.87501.8750-
Mar 26, 20241.79101.79101.79101.79101.7910-
Mar 25, 20241.75301.75301.75301.75301.7530-
Mar 22, 20241.74301.74301.74301.74301.7430-
Mar 21, 20241.70401.70401.70401.70401.7040-
Mar 20, 20241.68301.68301.68301.68301.6830-
Mar 19, 20241.76401.76401.76401.76401.7640-
Mar 18, 20241.73501.73501.73501.73501.7350-
Mar 15, 20241.69801.69801.69801.69801.6980-
Mar 14, 20241.76201.76201.76201.76201.7620-
Mar 13, 20241.82601.82601.82601.82601.8260-
Mar 12, 20241.92001.92001.92001.92001.9200-
Mar 11, 20241.92401.92401.92401.92401.9240-
Mar 08, 20241.95101.95101.95101.95101.9510-
Mar 07, 20241.99401.99401.99401.99401.9940-
Mar 06, 20242.02402.02402.02402.02402.0240-
Mar 05, 20242.10602.10602.10602.10602.1060-
Mar 04, 20242.02202.02202.02202.02202.0220-
Mar 01, 20241.90801.90801.90801.90801.9080-
Feb 29, 20241.86201.86201.86101.86101.86101,000
Feb 28, 20241.94501.94501.94501.94501.9450-
Feb 27, 20241.85001.96001.85001.96001.96001,000
Feb 26, 20241.78201.78201.78201.78201.7820-
Feb 23, 20241.71301.71301.71301.71301.7130-
Feb 22, 20241.74901.74901.74901.74901.7490-
Feb 21, 20241.80301.80301.80301.80301.8030-
Feb 20, 20241.90101.90101.90101.90101.9010-
Feb 19, 20241.83801.83801.83801.83801.8380-
Feb 16, 20241.83801.83801.83801.83801.8380-
Feb 15, 20241.83001.83001.83001.83001.8300-
Feb 14, 20241.74701.74701.74701.74701.7470-
Feb 13, 20241.81901.82001.81901.82001.82001,000
Feb 12, 20241.82601.82601.82601.82601.8260-
Feb 09, 20241.81801.81801.81801.81801.8180-
Feb 08, 20241.76401.76401.76401.76401.7640-
Feb 07, 20241.83301.83301.83301.83301.8330-
Feb 06, 20241.69501.69501.69501.69501.6950-
Feb 05, 20241.75201.75201.75201.75201.7520-
Feb 02, 20241.77701.77701.77001.77001.77001,000
Feb 01, 20241.86201.87001.86201.87001.87001,000
Jan 31, 20241.73101.73101.73101.73101.7310-
Jan 30, 20241.81001.81001.81001.81001.8100-
Jan 29, 20241.52401.52401.52401.52401.5240-
Jan 26, 20241.55001.55001.55001.55001.5500-
Jan 25, 20241.52401.52401.52401.52401.5240-
Jan 24, 20241.58901.58901.58901.58901.5890-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...