Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.83-0.82 (-1.97%)
At close: 04:00PM EST
40.88 +0.05 (+0.12%)
After hours: 06:27PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.06-75.00%1012024-03-01-----
0.03-0.10-76.92%1002024-03-08-----
0.07-0.03-30.00%101,3712024-03-1516.530.00-40
0.060.00--02024-03-22-----
0.200.00-212024-04-19-----
0.240.00-102,3002024-05-1717.570.00-147
0.32-0.22-40.74%71372024-06-2114.650.00-155
1.210.00-1152024-09-2016.300.00-22
2.24+0.03+1.36%93,3362025-01-1717.950.00-1574
4.290.00-51132025-06-2018.400.00-165
6.10-0.32-4.98%9,9956592026-01-1617.700.00--9
10.260.00--12026-12-1820.470.00--6