Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 2,296 | 2024-05-17 | 17.57 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 3,004 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 55 |
| 0.20 | -0.10 | -33.33% | 28 | 26 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 2 |
| 0.75 | -0.24 | -24.24% | 6 | 3,434 | 2025-01-17 | 23.55 | +4.55 | +23.95% | 169 | 579 |
| 1.94 | -0.42 | -17.80% | 5 | 164 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 65 |
| 3.65 | -0.30 | -7.59% | 47 | 12,464 | 2026-01-16 | 21.15 | 0.00 | - | 9 | 19 |
| 7.32 | 0.00 | - | 2 | 6 | 2026-12-18 | 21.14 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.