CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:52.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00052000 | 2023-06-06 9:58AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CZR230616C00052000 | 2023-06-06 3:27PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| CZR230623C00052000 | 2023-06-06 12:31PM EDT | 2023-06-23 | 0.78 | 0.00 | 0.00 | 0.00 | - | 210 | 208 | 6.25% |
| CZR230630C00052000 | 2023-06-02 11:54AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 6.25% |
PutsforJune 9, 2023
© 2023 Yahoo. All rights reserved.