Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,157 | 2024-05-17 | 4.79 | 0.00 | - | 1 | 709 |
| 0.16 | 0.00 | - | 1 | 11 | 2024-05-24 | 4.50 | 0.00 | - | 19 | 120 |
| 0.14 | -0.07 | -33.33% | 9 | 18 | 2024-05-31 | 3.68 | 0.00 | - | 11 | 16 |
| 0.24 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 57 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.24 | -31.58% | 34 | 514 | 2024-06-21 | 5.09 | 0.00 | - | 2 | 155 |
| 2.32 | 0.00 | - | 399 | 418 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 50 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.70 | 0.00 | - | - | 1 |
| 4.50 | +0.28 | +6.64% | 5 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.