CZR - Caesars Entertainment, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:39.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609C00039000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 7.20 | 9.45 | 9.80 | 0.00 | - | 1 | 2 | 232.03% |
| CZR230616C00039000 | 2023-05-16 10:06AM EDT | 2023-06-16 | 4.75 | 9.45 | 10.00 | 0.00 | - | 10 | 17 | 97.27% |
| CZR230630C00039000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 5.30 | 9.55 | 10.10 | 0.00 | - | - | 2 | 65.33% |
| CZR230721C00039000 | 2023-06-08 11:48AM EDT | 2023-07-21 | 9.75 | 10.05 | 10.35 | -0.74 | -7.05% | 10 | 19 | 59.77% |
| CZR230915C00039000 | 2023-06-08 1:27PM EDT | 2023-09-15 | 11.25 | 11.25 | 11.60 | +3.10 | +38.04% | 12 | 15 | 59.25% |
| CZR240119C00039000 | 2023-06-07 11:40AM EDT | 2024-01-19 | 13.80 | 13.60 | 13.85 | 0.00 | - | 7 | 7 | 59.60% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230609P00039000 | 2023-06-05 12:41PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | 176 | 203 | 171.88% |
| CZR230616P00039000 | 2023-06-07 2:21PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.04 | 0.00 | - | 6 | 444 | 72.66% |
| CZR230623P00039000 | 2023-06-08 10:37AM EDT | 2023-06-23 | 0.11 | 0.03 | 0.17 | +0.01 | +10.00% | 40 | 233 | 63.28% |
| CZR230630P00039000 | 2023-06-05 10:52AM EDT | 2023-06-30 | 0.45 | 0.14 | 0.21 | 0.00 | - | 62 | 60 | 58.69% |
| CZR230707P00039000 | 2023-06-06 9:48AM EDT | 2023-07-07 | 0.41 | 0.15 | 0.26 | 0.00 | - | 6 | 6 | 52.93% |
| CZR230721P00039000 | 2023-06-07 11:08AM EDT | 2023-07-21 | 0.42 | 0.38 | 0.44 | -0.01 | -2.33% | 5 | 291 | 51.95% |
| CZR230915P00039000 | 2023-06-08 12:39PM EDT | 2023-09-15 | 1.32 | 1.25 | 1.31 | -0.64 | -32.65% | 1 | 422 | 50.34% |
| CZR240119P00039000 | 2023-05-30 10:30AM EDT | 2024-01-19 | 5.03 | 2.91 | 3.05 | 0.00 | - | 8 | 19 | 49.99% |
© 2023 Yahoo. All rights reserved.