Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802C00039000 | 2024-07-26 11:58AM EDT | 2024-08-02 | 0.22 | 0.22 | 0.27 | +0.08 | +57.14% | 31 | 271 | 69.92% |
| CZR240809C00039000 | 2024-07-26 1:24PM EDT | 2024-08-09 | 0.41 | 0.39 | 0.48 | -0.31 | -43.06% | 24 | 92 | 60.25% |
| CZR240816C00039000 | 2024-07-26 10:18AM EDT | 2024-08-16 | 0.51 | 0.58 | 0.67 | +0.16 | +45.71% | 41 | 307 | 56.84% |
| CZR240823C00039000 | 2024-07-25 3:53PM EDT | 2024-08-23 | 0.45 | 0.70 | 0.82 | -0.80 | -64.00% | 8 | 3 | 53.61% |
| CZR240830C00039000 | 2024-07-18 2:51PM EDT | 2024-08-30 | 1.50 | 0.70 | 1.97 | 0.00 | - | 8 | 6 | 63.28% |
| CZR240920C00039000 | 2024-07-26 1:51PM EDT | 2024-09-20 | 1.23 | 1.31 | 1.53 | +0.19 | +18.27% | 51 | 1,211 | 51.71% |
| CZR241220C00039000 | 2024-07-26 10:35AM EDT | 2024-12-20 | 2.79 | 2.52 | 3.30 | +0.14 | +5.28% | 9 | 844 | 53.92% |
| CZR250117C00039000 | 2024-07-12 11:13AM EDT | 2025-01-17 | 5.80 | 2.26 | 3.45 | 0.00 | - | 1 | 133 | 50.98% |
| CZR250321C00039000 | 2024-07-25 2:24PM EDT | 2025-03-21 | 3.49 | 3.40 | 5.15 | 0.00 | - | - | - | 51.05% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802P00039000 | 2024-07-25 3:52PM EDT | 2024-08-02 | 5.73 | 3.10 | 4.50 | 0.00 | - | 2 | 1,097 | 94.04% |
| CZR240809P00039000 | 2024-07-23 2:48PM EDT | 2024-08-09 | 2.92 | 3.30 | 5.25 | 0.00 | - | 2 | 5 | 54.79% |
| CZR240816P00039000 | 2024-07-25 12:32PM EDT | 2024-08-16 | 5.35 | 3.90 | 4.55 | 0.00 | - | 30 | 268 | 56.25% |
| CZR240823P00039000 | 2024-07-18 3:15PM EDT | 2024-08-23 | 3.40 | 4.40 | 5.35 | 0.00 | - | 11 | 1 | 59.03% |
| CZR240830P00039000 | 2024-07-18 1:38PM EDT | 2024-08-30 | 2.97 | 4.45 | 4.80 | 0.00 | - | 2 | 2 | 50.73% |
| CZR240920P00039000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 5.10 | 4.65 | 5.50 | -0.80 | -13.56% | 13 | 2,960 | 54.52% |
| CZR241220P00039000 | 2024-07-26 10:02AM EDT | 2024-12-20 | 6.45 | 5.25 | 6.30 | -0.40 | -5.84% | 24 | 655 | 43.14% |
| CZR250117P00039000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 5.25 | 4.40 | 5.40 | 0.00 | - | 16 | 103 | 29.74% |
© 2024 Yahoo. All rights reserved.