Canada markets close in 56 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.65+0.23 (+0.71%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930C000390002022-09-30 2:24PM EDT2022-09-300.020.000.03-0.01-33.33%32384156.25%
CZR221007C000390002022-09-29 2:24PM EDT2022-10-070.130.100.160.00-44980.86%
CZR221014C000390002022-09-27 12:20PM EDT2022-10-140.540.300.460.00-1278.71%
CZR221021C000390002022-09-30 11:27AM EDT2022-10-210.740.580.69+0.19+34.55%33477.34%
CZR221028C000390002022-09-30 2:24PM EDT2022-10-280.920.770.97+0.13+16.46%3976.03%
CZR221118C000390002022-09-30 11:06AM EDT2022-11-181.871.611.71+0.35+23.03%13877.44%
CZR221216C000390002022-09-30 12:28PM EDT2022-12-162.312.302.45+0.18+8.45%1411174.90%
CZR230120C000390002022-09-29 1:15PM EDT2023-01-202.803.103.250.00-42173.71%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR220930P000390002022-09-28 12:49PM EDT2022-09-305.056.256.500.00-123168.75%
CZR221007P000390002022-09-20 10:59AM EDT2022-10-070.556.356.650.00-102083.59%
CZR221014P000390002022-09-30 10:04AM EDT2022-10-147.306.556.80+2.70+58.70%15015875.10%
CZR221021P000390002022-09-30 10:25AM EDT2022-10-217.546.907.05+0.49+6.95%10042776.90%
CZR221028P000390002022-09-28 12:54PM EDT2022-10-286.126.857.200.00-4668.95%
CZR221118P000390002022-09-28 10:24AM EDT2022-11-187.077.758.000.00-13774.27%
CZR221216P000390002022-09-27 2:28PM EDT2022-12-168.358.258.400.00-239367.77%
CZR230120P000390002022-09-22 3:29PM EDT2023-01-206.309.009.150.00-3723567.31%
CZR230317P000390002022-09-28 9:50AM EDT2023-03-179.709.8010.100.00-12565.19%