Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317C00039000 | 2022-12-30 3:57PM EST | 2023-03-17 | 6.25 | 13.85 | 14.85 | 0.00 | - | 2 | 116 | 77.15% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230203P00039000 | 2023-01-06 3:53PM EST | 2023-02-03 | 0.89 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 95.31% |
| CZR230210P00039000 | 2023-01-12 10:44AM EST | 2023-02-10 | 0.65 | 0.01 | 0.10 | 0.00 | - | - | 9 | 78.13% |
| CZR230224P00039000 | 2023-01-20 1:33PM EST | 2023-02-24 | 0.70 | 0.07 | 0.75 | 0.00 | - | 28 | 33 | 80.86% |
| CZR230317P00039000 | 2023-01-25 3:48PM EST | 2023-03-17 | 0.57 | 0.43 | 0.61 | 0.00 | - | 1 | 670 | 64.55% |
| CZR230616P00039000 | 2023-01-19 3:33PM EST | 2023-06-16 | 3.10 | 1.66 | 1.86 | 0.00 | - | 5 | 45 | 56.96% |
© 2023 Yahoo. All rights reserved.
