Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.10-2.12 (-5.02%)
At close: 04:00PM EDT
40.20 +0.10 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240419C000390002024-04-12 10:42AM EDT2024-04-192.211.011.77-1.20-35.19%114952.05%
CZR240426C000390002024-04-12 2:12PM EDT2024-04-262.201.962.14-2.95-57.28%7249.41%
CZR240510C000390002024-04-05 12:38PM EDT2024-05-105.142.793.200.00-1155.08%
CZR240517C000390002024-04-11 10:44AM EDT2024-05-174.003.053.200.00-4111752.00%
CZR240524C000390002024-04-10 3:07PM EDT2024-05-243.953.253.65+3.95--353.61%
CZR240621C000390002024-04-10 3:11PM EDT2024-06-214.733.954.050.00-152350.34%
CZR240920C000390002024-04-11 9:54AM EDT2024-09-206.805.805.950.00-14350.88%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR240419P000390002024-04-12 3:15PM EDT2024-04-190.560.500.60+0.42+300.00%621,23048.54%
CZR240426P000390002024-04-12 3:53PM EDT2024-04-260.980.870.95+0.65+196.97%622346.39%
CZR240503P000390002024-04-12 11:35AM EDT2024-05-031.111.381.47+0.08+7.77%35350.93%
CZR240510P000390002024-04-10 1:30PM EDT2024-05-101.241.371.64+1.24--1349.12%
CZR240517P000390002024-04-12 2:52PM EDT2024-05-171.901.781.84+0.70+58.33%41,58448.15%
CZR240524P000390002024-04-11 12:04PM EDT2024-05-241.371.762.03+1.37--147.56%
CZR240621P000390002024-04-12 3:46PM EDT2024-06-212.532.332.55+0.81+47.09%8922044.48%
CZR240920P000390002024-04-12 9:56AM EDT2024-09-203.653.853.95+0.15+4.29%1012,05542.90%