CZR - Caesars Entertainment, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609C000390002023-06-05 3:59PM EDT2023-06-097.209.459.800.00-12232.03%
CZR230616C000390002023-05-16 10:06AM EDT2023-06-164.759.4510.000.00-101797.27%
CZR230630C000390002023-05-30 9:30AM EDT2023-06-305.309.5510.100.00--265.33%
CZR230721C000390002023-06-08 11:48AM EDT2023-07-219.7510.0510.35-0.74-7.05%101959.77%
CZR230915C000390002023-06-08 1:27PM EDT2023-09-1511.2511.2511.60+3.10+38.04%121559.25%
CZR240119C000390002023-06-07 11:40AM EDT2024-01-1913.8013.6013.850.00-7759.60%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230609P000390002023-06-05 12:41PM EDT2023-06-090.030.000.020.00-176203171.88%
CZR230616P000390002023-06-07 2:21PM EDT2023-06-160.060.030.040.00-644472.66%
CZR230623P000390002023-06-08 10:37AM EDT2023-06-230.110.030.17+0.01+10.00%4023363.28%
CZR230630P000390002023-06-05 10:52AM EDT2023-06-300.450.140.210.00-626058.69%
CZR230707P000390002023-06-06 9:48AM EDT2023-07-070.410.150.260.00-6652.93%
CZR230721P000390002023-06-07 11:08AM EDT2023-07-210.420.380.44-0.01-2.33%529151.95%
CZR230915P000390002023-06-08 12:39PM EDT2023-09-151.321.251.31-0.64-32.65%142250.34%
CZR240119P000390002023-05-30 10:30AM EDT2024-01-195.032.913.050.00-81949.99%