Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00039000 | 2024-04-25 3:05PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 158 | 12.50% |
| CZR240503C00039000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 342 | 6.25% |
| CZR240510C00039000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 3.13% |
| CZR240517C00039000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 113 | 576 | 3.13% |
| CZR240524C00039000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CZR240531C00039000 | 2024-04-24 12:55PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| CZR240621C00039000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 1.56% |
| CZR240920C00039000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00039000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 172 | 0.00% |
| CZR240503P00039000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.00% |
| CZR240510P00039000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| CZR240517P00039000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 2,068 | 0.00% |
| CZR240524P00039000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CZR240531P00039000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CZR240621P00039000 | 2024-04-24 11:44AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 364 | 0.00% |
| CZR240920P00039000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,162 | 0.00% |
© 2024 Yahoo. All rights reserved.