Canada markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.67 +0.26 (+0.50%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230317C000390002022-12-30 3:57PM EST2023-03-176.2513.8514.850.00-211677.15%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CZR230203P000390002023-01-06 3:53PM EST2023-02-030.890.000.030.00-1595.31%
CZR230210P000390002023-01-12 10:44AM EST2023-02-100.650.010.100.00--978.13%
CZR230224P000390002023-01-20 1:33PM EST2023-02-240.700.070.750.00-283380.86%
CZR230317P000390002023-01-25 3:48PM EST2023-03-170.570.430.610.00-167064.55%
CZR230616P000390002023-01-19 3:33PM EST2023-06-163.101.661.860.00-54556.96%