Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.52 | -83.87% | 997 | 573 | 2024-04-26 | 1.38 | +0.89 | +181.63% | 23 | 397 |
| 0.62 | -0.92 | -59.74% | 61 | 208 | 2024-05-03 | 2.07 | +0.83 | +66.94% | 14 | 192 |
| 0.90 | -0.50 | -35.71% | 2 | 109 | 2024-05-10 | 2.23 | +0.87 | +63.97% | 1 | 11 |
| 1.12 | -0.93 | -45.37% | 5 | 387 | 2024-05-17 | 2.05 | +0.34 | +19.88% | 1 | 863 |
| 1.85 | 0.00 | - | 5 | 80 | 2024-05-24 | 1.58 | 0.00 | - | 2 | 4 |
| 2.07 | 0.00 | - | 1 | 6 | 2024-05-31 | 1.80 | 0.00 | - | 2 | 4 |
| 1.80 | -0.81 | -31.03% | 11 | 62 | 2024-06-21 | 2.74 | -0.06 | -2.14% | 8 | 2,596 |
| 3.82 | -1.33 | -25.83% | 1 | 45 | 2024-09-20 | 3.91 | 0.00 | - | 2 | 65 |
| 6.58 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.60 | +0.40 | +7.69% | 1 | 535 |
| 8.30 | 0.00 | - | 14 | 51 | 2025-06-20 | 6.10 | 0.00 | - | 8 | 67 |
| 10.48 | 0.00 | - | 5 | 29 | 2026-01-16 | 8.10 | +0.44 | +5.74% | 2 | 68 |
| 15.63 | 0.00 | - | - | 1 | 2026-12-18 | 9.55 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.